Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.308 3.339 3.273 3.297 387,942 +0.00(+0.11%)
Jul 30, 2007 3.269 3.332 3.245 3.294 477,269 +0.02(+0.64%)
Jul 27, 2007 3.343 3.353 3.266 3.273 445,776 -0.08(-2.29%)
Jul 26, 2007 3.371 3.374 3.308 3.350 474,120 -0.04(-1.13%)
Jul 25, 2007 3.353 3.388 3.336 3.388 440,336 +0.02(+0.73%)
Jul 24, 2007 3.322 3.364 3.311 3.364 583,202 +0.01(+0.42%)
Jul 23, 2007 3.329 3.350 3.318 3.350 379,639 +0.02(+0.63%)
Jul 20, 2007 3.339 3.343 3.325 3.329 407,125 -0.01(-0.42%)
Jul 19, 2007 3.353 3.371 3.322 3.343 437,759 +0.00(+0.10%)
Jul 18, 2007 3.318 3.388 3.315 3.339 607,824 -0.03(-0.83%)
Jul 17, 2007 3.308 3.444 3.304 3.367 540,256 +0.06(+1.79%)
Jul 16, 2007 3.297 3.315 3.297 3.308 304,341 +0.01(+0.21%)
Jul 13, 2007 3.259 3.308 3.259 3.301 649,911 +0.02(+0.64%)
Jul 12, 2007 3.290 3.315 3.276 3.280 659,359 +0.00(+0.00%)
Jul 11, 2007 3.276 3.318 3.276 3.280 735,229 +0.00(+0.11%)
Jul 10, 2007 3.252 3.283 3.252 3.276 401,112 +0.02(+0.53%)
Jul 09, 2007 3.248 3.276 3.248 3.259 438,332 -0.00(-0.11%)
Jul 06, 2007 3.266 3.283 3.252 3.262 359,312 +0.01(+0.43%)
Jul 05, 2007 3.269 3.283 3.241 3.248 455,510 -0.02(-0.75%)
Jul 03, 2007 3.262 3.276 3.262 3.273 210,147 +0.01(+0.21%)
Jul 02, 2007 3.269 3.269 3.245 3.266 705,740 +0.00(+0.11%)
Jun 29, 2007 3.217 3.262 3.217 3.262 507,904 +0.05(+1.41%)
Jun 28, 2007 3.255 3.280 3.203 3.217 659,072 -0.05(-1.39%)
Jun 27, 2007 3.241 3.262 3.217 3.262 430,029 +0.01(+0.21%)
Jun 26, 2007 3.245 3.269 3.231 3.255 581,484 +0.01(+0.32%)
Jun 25, 2007 3.241 3.290 3.241 3.245 518,211 -0.01(-0.32%)
Jun 22, 2007 3.234 3.304 3.231 3.255 502,464 +0.02(+0.65%)
Jun 21, 2007 3.227 3.238 3.220 3.234 389,660 -0.00(-0.11%)
Jun 20, 2007 3.234 3.255 3.231 3.238 438,332 +0.00(+0.11%)
Jun 19, 2007 3.206 3.245 3.196 3.234 736,375 +0.02(+0.65%)
Jun 18, 2007 3.227 3.241 3.206 3.213 630,156 +0.00(+0.00%)
Jun 15, 2007 3.199 3.241 3.196 3.213 576,617 +0.03(+0.88%)
Jun 14, 2007 3.220 3.255 3.178 3.185 836,295 -0.04(-1.19%)
Jun 13, 2007 3.220 3.262 3.206 3.224 862,062 -0.04(-1.28%)
Jun 12, 2007 3.255 3.297 3.255 3.266 620,135 -0.01(-0.43%)
Jun 11, 2007 3.318 3.322 3.280 3.280 427,166 -0.04(-1.24%)
Jun 08, 2007 3.283 3.336 3.252 3.321 766,150 +0.02(+0.61%)
Jun 07, 2007 3.385 3.402 3.301 3.301 701,159 -0.09(-2.58%)
Jun 06, 2007 3.395 3.402 3.385 3.388 633,019 -0.01(-0.40%)
Jun 05, 2007 3.391 3.402 3.388 3.402 453,220 +0.00(+0.10%)
Jun 04, 2007 3.391 3.402 3.381 3.398 380,498 +0.00(+0.00%)
Jun 01, 2007 3.391 3.402 3.381 3.398 719,769 +0.01(+0.21%)
May 31, 2007 3.398 3.412 3.378 3.391 755,271 +0.01(+0.21%)
May 30, 2007 3.381 3.398 3.364 3.385 460,950 -0.01(-0.21%)
May 29, 2007 3.385 3.412 3.371 3.391 474,979 +0.01(+0.31%)
May 25, 2007 3.336 3.381 3.332 3.381 529,663 +0.05(+1.47%)
May 24, 2007 3.339 3.346 3.318 3.332 517,065 +0.00(+0.11%)
May 23, 2007 3.308 3.336 3.297 3.329 877,809 +0.02(+0.63%)
May 22, 2007 3.273 3.315 3.273 3.308 726,354 +0.01(+0.32%)
May 21, 2007 3.304 3.311 3.283 3.297 381,930 +0.00(+0.00%)
May 18, 2007 3.301 3.308 3.280 3.297 489,008 +0.01(+0.43%)
May 17, 2007 3.304 3.322 3.252 3.283 1,378,842 -0.05(-1.36%)
May 16, 2007 3.346 3.353 3.311 3.329 1,138,060 -0.05(-1.55%)
May 15, 2007 3.350 3.381 3.332 3.381 739,810 +0.03(+1.04%)
May 14, 2007 3.322 3.353 3.311 3.346 822,266 +0.01(+0.31%)
May 11, 2007 3.308 3.336 3.308 3.336 602,098 +0.02(+0.74%)
May 10, 2007 3.318 3.318 3.290 3.311 455,224 -0.01(-0.21%)
May 09, 2007 3.311 3.318 3.297 3.318 574,613 +0.01(+0.42%)
May 08, 2007 3.308 3.318 3.294 3.304 809,669 -0.01(-0.32%)
May 07, 2007 3.318 3.332 3.311 3.315 484,140 -0.01(-0.32%)
May 04, 2007 3.315 3.329 3.308 3.325 529,377 +0.01(+0.32%)
May 03, 2007 3.287 3.325 3.287 3.315 810,814 +0.01(+0.32%)
May 02, 2007 3.294 3.308 3.280 3.304 620,708 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.