Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Af Acquisition Corp Units (NQ: AFAQU )

9.900 UNCHANGED

Last Price Updated: 12:54 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.835	9.835	9.835	9.835	478	+0.02(+0.15%)
Apr 22, 2022				9.820	0	-0.01(-0.10%)
Apr 21, 2022	9.840	9.840	9.820	9.830	69,224	+0.03(+0.31%)
Apr 13, 2022				9.800	0	-0.03(-0.30%)
Apr 12, 2022	9.830	9.830	9.830	9.830	5,093	+0.01(+0.10%)
Apr 08, 2022				9.820	0	+0.01(+0.05%)
Apr 06, 2022				9.815	0	+0.01(+0.15%)
Apr 05, 2022	9.800	9.805	9.800	9.800	7,252	+0.00(+0.00%)
Apr 04, 2022	9.800	9.815	9.800	9.800	17,165	-0.04(-0.41%)
Apr 01, 2022	9.840	9.840	9.840	9.840	102	-0.01(-0.10%)
Mar 31, 2022	9.850	9.850	9.850	9.850	1,011	+0.02(+0.20%)
Mar 29, 2022				9.830	0	+0.01(+0.10%)
Mar 28, 2022	9.800	9.845	9.800	9.820	10,449	+0.04(+0.41%)
Mar 25, 2022	9.780	9.780	9.780	9.780	105	-0.02(-0.20%)
Mar 21, 2022				9.800	0	+0.00(+0.00%)
Mar 18, 2022	9.800	9.800	9.800	9.800	100	+0.02(+0.20%)
Mar 17, 2022	9.770	9.780	9.770	9.780	1,300	+0.02(+0.20%)
Mar 16, 2022	9.760	9.770	9.760	9.760	19,544	-0.01(-0.10%)
Mar 15, 2022	9.770	9.770	9.760	9.770	5,091	+0.00(+0.00%)
Mar 14, 2022	9.780	9.800	9.750	9.770	855,540	-0.03(-0.31%)
Mar 11, 2022	9.800	9.800	9.800	9.800	5,600	-0.04(-0.41%)
Mar 09, 2022				9.840	3	+0.04(+0.41%)
Mar 08, 2022	9.850	9.850	9.780	9.800	6,202	-0.06(-0.61%)
Mar 07, 2022	9.850	9.870	9.840	9.860	1,002	+0.03(+0.31%)
Mar 04, 2022	9.800	9.900	9.770	9.830	94,429	-0.15(-1.50%)
Mar 02, 2022				9.980	0	+0.04(+0.40%)
Mar 01, 2022	9.980	9.980	9.940	9.940	1,401	-0.01(-0.10%)
Feb 25, 2022				9.950	0	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Af Acquisition Corp Units (NQ: AFAQU )

Historical Prices