Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2413 2426 2391 2395 0 -19.87(-0.82%)
Nov 27, 2015 2411 2436 2401 2415 0 +1.09(+0.05%)
Nov 25, 2015 2414 2414 2414 2414 0 +6.44(+0.27%)
Nov 24, 2015 2367 2414 2367 2408 0 +25.29(+1.06%)
Nov 23, 2015 2382 2384 2382 2382 0 +28.04(+1.19%)
Nov 20, 2015 2373 2386 2350 2354 0 -11.10(-0.47%)
Nov 19, 2015 2373 2393 2359 2365 0 -3.05(-0.13%)
Nov 18, 2015 2333 2377 2313 2368 0 +45.43(+1.96%)
Nov 17, 2015 2352 2364 2305 2323 0 -29.77(-1.27%)
Nov 16, 2015 2329 2356 2324 2353 0 +25.79(+1.11%)
Nov 13, 2015 2366 2376 2314 2327 0 -37.61(-1.59%)
Nov 12, 2015 2399 2409 2358 2365 0 -36.40(-1.52%)
Nov 11, 2015 2389 2416 2381 2401 0 +17.33(+0.73%)
Nov 10, 2015 2365 2390 2348 2384 0 +22.02(+0.93%)
Nov 09, 2015 2386 2392 2346 2362 0 -29.89(-1.25%)
Nov 06, 2015 2419 2428 2368 2392 0 -40.99(-1.69%)
Nov 05, 2015 2443 2454 2421 2433 0 +2.45(+0.10%)
Nov 04, 2015 2445 2452 2411 2430 0 -7.66(-0.31%)
Nov 03, 2015 2426 2448 2414 2438 0 +7.78(+0.32%)
Nov 02, 2015 2449 2463 2405 2430 0 -13.89(-0.57%)
Oct 30, 2015 2455 2475 2439 2444 0 -7.62(-0.31%)
Oct 29, 2015 2429 2471 2399 2451 0 +19.09(+0.78%)
Oct 28, 2015 2496 2514 2419 2432 0 -144.68(-5.61%)
Oct 27, 2015 2589 2597 2562 2577 0 -21.34(-0.82%)
Oct 26, 2015 2618 2622 2580 2598 0 -19.86(-0.76%)
Oct 23, 2015 2631 2647 2597 2618 0 -2.25(-0.09%)
Oct 22, 2015 2586 2629 2582 2621 0 +52.61(+2.05%)
Oct 21, 2015 2580 2591 2566 2568 0 -7.14(-0.28%)
Oct 20, 2015 2591 2598 2565 2575 0 -21.08(-0.81%)
Oct 19, 2015 2589 2612 2588 2596 0 -2.48(-0.10%)
Oct 16, 2015 2597 2609 2578 2599 0 +13.72(+0.53%)
Oct 15, 2015 2592 2601 2551 2585 0 +10.34(+0.40%)
Oct 14, 2015 2610 2618 2566 2575 0 -37.92(-1.45%)
Oct 13, 2015 2644 2655 2608 2612 0 -42.02(-1.58%)
Oct 12, 2015 2648 2665 2640 2654 0 +10.38(+0.39%)
Oct 09, 2015 2651 2666 2631 2644 0 -6.85(-0.26%)
Oct 08, 2015 2612 2656 2598 2651 0 +37.41(+1.43%)
Oct 07, 2015 2583 2618 2567 2614 0 +44.55(+1.73%)
Oct 06, 2015 2600 2606 2546 2569 0 -30.85(-1.19%)
Oct 05, 2015 2582 2617 2569 2600 0 +31.13(+1.21%)
Oct 02, 2015 2472 2571 2471 2569 0 +63.52(+2.54%)
Oct 01, 2015 2509 2506 2471 2505 0 +1.91(+0.08%)
Sep 30, 2015 2539 2549 2483 2503 0 -9.95(-0.40%)
Sep 29, 2015 2483 2519 2479 2513 0 +29.24(+1.18%)
Sep 28, 2015 2514 2524 2479 2484 0 -39.84(-1.58%)
Sep 25, 2015 2528 2556 2508 2524 0 +11.20(+0.45%)
Sep 24, 2015 2482 2517 2482 2513 0 +11.02(+0.44%)
Sep 23, 2015 2502 2513 2478 2502 0 -1.02(-0.04%)
Sep 22, 2015 2506 2511 2485 2503 0 -31.83(-1.26%)
Sep 21, 2015 2540 2554 2522 2534 0 +6.42(+0.25%)
Sep 18, 2015 2520 2548 2517 2528 0 -22.88(-0.90%)
Sep 17, 2015 2561 2582 2534 2551 0 -12.37(-0.48%)
Sep 16, 2015 2518 2573 2511 2563 0 +74.29(+2.98%)
Sep 15, 2015 2477 2497 2457 2489 0 +14.23(+0.57%)
Sep 14, 2015 2499 2504 2461 2475 0 -25.54(-1.02%)
Sep 11, 2015 2489 2508 2471 2500 0 +7.87(+0.32%)
Sep 10, 2015 2477 2514 2470 2492 0 +5.76(+0.23%)
Sep 09, 2015 2557 2562 2481 2487 0 -44.75(-1.77%)
Sep 08, 2015 2493 2543 2484 2531 0 +69.34(+2.82%)
Sep 04, 2015 2462 2462 2462 2462 0 -14.09(-0.57%)
Sep 03, 2015 2439 2483 2433 2476 0 +44.58(+1.83%)
Sep 02, 2015 2419 2439 2405 2432 0 +37.39(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.