Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4313 4322 4280 4287 0 -10.25(-0.24%)
Nov 29, 2012 4319 4326 4286 4297 0 +20.07(+0.47%)
Nov 28, 2012 4322 4323 4275 4277 0 -60.17(-1.39%)
Nov 27, 2012 4374 4382 4333 4338 0 -27.60(-0.63%)
Nov 26, 2012 4353 4367 4350 4365 0 +35.84(+0.83%)
Nov 25, 2012 4335 4343 4326 4329 0 +0.00(+0.00%)
Nov 24, 2012 4335 4343 4326 4329 0 +0.00(+0.00%)
Nov 23, 2012 4335 4343 4326 4329 0 -7.00(-0.16%)
Nov 22, 2012 4308 4338 4308 4336 0 -15.01(-0.34%)
Nov 21, 2012 4314 4360 4324 4351 0 +0.00(+0.00%)
Nov 20, 2012 4329 4351 4299 4351 0 +37.84(+0.88%)
Nov 19, 2012 4342 4344 4296 4313 0 -37.84(-0.87%)
Nov 18, 2012 4339 4360 4324 4351 0 +0.00(+0.00%)
Nov 17, 2012 4339 4360 4324 4351 0 +0.00(+0.00%)
Nov 16, 2012 4339 4360 4324 4351 0 +0.00(+0.00%)
Nov 15, 2012 4339 4360 4324 4351 0 +23.83(+0.55%)
Nov 14, 2012 4339 4360 4324 4327 0 -2.27(-0.05%)
Nov 13, 2012 4321 4337 4318 4330 0 +15.36(+0.36%)
Nov 12, 2012 4329 4339 4314 4314 0 -3.05(-0.07%)
Nov 11, 2012 4309 4326 4303 4317 0 +0.00(+0.00%)
Nov 10, 2012 4309 4326 4303 4317 0 +0.00(+0.00%)
Nov 09, 2012 4309 4326 4303 4317 0 -33.01(-0.76%)
Nov 08, 2012 4313 4350 4291 4350 0 +6.51(+0.15%)
Nov 07, 2012 4321 4349 4317 4344 0 +38.02(+0.88%)
Nov 06, 2012 4306 4315 4295 4306 0 +3.71(+0.09%)
Nov 05, 2012 4328 4331 4296 4302 0 -31.81(-0.73%)
Nov 03, 2012 4339 4346 4329 4334 0 +0.00(+0.00%)
Nov 02, 2012 4339 4346 4329 4334 0 +21.20(+0.49%)
Nov 01, 2012 4332 4335 4311 4313 0 -25.29(-0.58%)
Oct 31, 2012 4358 4363 4330 4338 0 +1.83(+0.04%)
Oct 30, 2012 4331 4352 4329 4336 0 +4.88(+0.11%)
Oct 29, 2012 4329 4341 4314 4331 0 -7.78(-0.18%)
Oct 27, 2012 4338 4346 4323 4339 0 +0.00(+0.00%)
Oct 26, 2012 4338 4346 4323 4339 0 +1.30(+0.03%)
Oct 25, 2012 4338 4346 4328 4338 0 +1.41(+0.03%)
Oct 24, 2012 4321 4341 4310 4336 0 -5.85(-0.13%)
Oct 23, 2012 4343 4355 4339 4342 0 +4.25(+0.10%)
Oct 20, 2012 4360 4362 4335 4338 0 +0.00(+0.00%)
Oct 19, 2012 4360 4362 4335 4338 0 -13.96(-0.32%)
Oct 18, 2012 4348 4360 4345 4352 0 +15.64(+0.36%)
Oct 17, 2012 4339 4354 4332 4336 0 +21.36(+0.50%)
Oct 16, 2012 4321 4329 4305 4315 0 +14.05(+0.33%)
Oct 15, 2012 4309 4316 4296 4301 0 -6.50(-0.15%)
Oct 14, 2012 4295 4315 4294 4307 0 +0.00(+0.00%)
Oct 13, 2012 4295 4315 4294 4307 0 +0.00(+0.00%)
Oct 12, 2012 4295 4315 4294 4307 0 +39.39(+0.92%)
Oct 11, 2012 4269 4277 4262 4268 0 -0.23(-0.01%)
Oct 10, 2012 4263 4282 4246 4268 0 -17.38(-0.41%)
Oct 09, 2012 4273 4293 4268 4286 0 -19.35(-0.45%)
Oct 08, 2012 4312 4325 4305 4305 0 -0.74(-0.02%)
Oct 06, 2012 4284 4321 4284 4306 0 +0.00(+0.00%)
Oct 05, 2012 4284 4321 4284 4306 0 +44.23(+1.04%)
Oct 04, 2012 4256 4268 4248 4262 0 +8.16(+0.19%)
Oct 03, 2012 4268 4268 4243 4253 0 +2.14(+0.05%)
Oct 02, 2012 4246 4265 4245 4251 0 +18.96(+0.45%)
Oct 01, 2012 4250 4250 4215 4232 0 -7.68(-0.18%)
Sep 30, 2012 4237 4249 4233 4240 0 +0.00(+0.00%)
Sep 29, 2012 4237 4249 4233 4240 0 +0.00(+0.00%)
Sep 28, 2012 4237 4249 4233 4240 0 +13.01(+0.31%)
Sep 27, 2012 4185 4227 4179 4227 0 +46.78(+1.12%)
Sep 26, 2012 4216 4216 4153 4180 0 -22.21(-0.53%)
Sep 25, 2012 4208 4218 4191 4202 0 -8.84(-0.21%)
Sep 24, 2012 4224 4240 4204 4211 0 -3.10(-0.07%)
Sep 23, 2012 4226 4235 4210 4214 0 +0.00(+0.00%)
Sep 22, 2012 4226 4235 4210 4214 0 +0.00(+0.00%)
Sep 21, 2012 4226 4235 4210 4214 0 -2.76(-0.07%)
Sep 20, 2012 4233 4237 4215 4217 0 -31.22(-0.73%)
Sep 19, 2012 4216 4253 4213 4248 0 +13.96(+0.33%)
Sep 18, 2012 4247 4249 4231 4234 0 -27.65(-0.65%)
Sep 17, 2012 4266 4273 4250 4262 0 +7.17(+0.17%)
Sep 16, 2012 4205 4262 4205 4255 0 +0.00(+0.00%)
Sep 15, 2012 4205 4262 4205 4255 0 +0.00(+0.00%)
Sep 14, 2012 4205 4262 4205 4255 0 +79.16(+1.90%)
Sep 13, 2012 4174 4185 4167 4176 0 +20.58(+0.50%)
Sep 12, 2012 4166 4177 4149 4155 0 +13.58(+0.33%)
Sep 11, 2012 4152 4153 4128 4141 0 -10.22(-0.25%)
Sep 10, 2012 4153 4162 4132 4152 0 +2.90(+0.07%)
Sep 08, 2012 4132 4152 4126 4149 0 +0.00(+0.00%)
Sep 07, 2012 4132 4152 4126 4149 0 +45.95(+1.12%)
Sep 06, 2012 4084 4104 4081 4103 0 +18.09(+0.44%)
Sep 05, 2012 4088 4106 4076 4085 0 -27.47(-0.67%)
Sep 04, 2012 4120 4128 4106 4112 0 +23.03(+0.56%)
Sep 03, 2012 4053 4092 4047 4089 0 +85.28(+2.13%)
Sep 02, 2012 4005 4008 3978 4004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.