Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 648.00 668.22 637.05 651.30 0 -6.48(-0.99%)
Feb 26, 2009 663.09 692.59 647.63 657.78 0 +3.87(+0.59%)
Feb 25, 2009 675.11 679.12 635.77 653.91 0 -23.14(-3.42%)
Feb 24, 2009 669.38 687.38 636.63 677.05 0 +17.37(+2.63%)
Feb 23, 2009 708.56 711.03 652.27 659.68 0 -30.07(-4.36%)
Feb 20, 2009 672.13 703.43 652.47 689.76 0 +2.90(+0.42%)
Feb 19, 2009 730.77 740.80 676.40 686.86 0 -22.66(-3.19%)
Feb 18, 2009 750.66 762.95 695.39 709.52 0 -30.71(-4.15%)
Feb 17, 2009 746.99 763.22 721.20 740.23 0 -27.62(-3.60%)
Feb 16, 2009 766.08 791.03 759.37 767.85 0 +0.00(+0.00%)
Feb 13, 2009 766.08 791.03 759.37 767.85 0 -1.21(-0.16%)
Feb 12, 2009 801.35 806.68 735.32 769.05 0 -46.63(-5.72%)
Feb 11, 2009 802.25 838.52 786.84 815.69 0 +20.52(+2.58%)
Feb 10, 2009 848.75 869.91 772.88 795.16 0 -58.04(-6.80%)
Feb 09, 2009 846.50 874.68 828.79 853.21 0 -3.41(-0.40%)
Feb 06, 2009 789.59 865.50 787.48 856.62 0 +68.19(+8.65%)
Feb 05, 2009 771.59 805.71 753.25 788.42 0 +17.55(+2.28%)
Feb 04, 2009 804.36 818.82 764.62 770.87 0 -51.01(-6.21%)
Feb 03, 2009 750.85 861.29 737.58 821.88 0 +78.30(+10.53%)
Feb 02, 2009 758.65 769.86 725.03 743.58 0 -17.00(-2.24%)
Jan 30, 2009 798.29 802.22 754.18 760.58 0 -37.44(-4.69%)
Jan 29, 2009 800.85 818.99 765.69 798.02 0 -18.02(-2.21%)
Jan 28, 2009 799.00 834.17 785.09 816.05 0 +38.05(+4.89%)
Jan 27, 2009 773.06 796.90 752.53 778.00 0 +23.49(+3.11%)
Jan 26, 2009 768.76 800.56 719.42 754.51 0 +5.23(+0.70%)
Jan 23, 2009 728.40 784.35 676.57 749.28 0 -39.77(-5.04%)
Jan 22, 2009 830.03 841.29 767.01 789.05 0 -61.75(-7.26%)
Jan 21, 2009 818.83 855.33 775.48 850.80 0 +74.34(+9.57%)
Jan 20, 2009 848.91 861.10 764.90 776.46 0 -77.93(-9.12%)
Jan 19, 2009 882.40 890.42 811.22 854.39 0 +0.00(+0.00%)
Jan 16, 2009 882.40 890.42 811.22 854.39 0 -12.44(-1.43%)
Jan 15, 2009 846.39 886.56 803.03 866.83 0 +18.29(+2.16%)
Jan 14, 2009 872.03 876.73 818.96 848.54 0 -35.16(-3.98%)
Jan 13, 2009 898.90 916.53 863.32 883.70 0 -14.74(-1.64%)
Jan 12, 2009 946.00 964.25 889.01 898.44 0 -91.42(-9.24%)
Jan 09, 2009 1046 1063 972.07 989.85 0 -76.53(-7.18%)
Jan 08, 2009 1053 1079 1028 1066 0 +0.89(+0.08%)
Jan 07, 2009 1151 1159 1051 1065 0 -111.84(-9.50%)
Jan 06, 2009 1151 1192 1118 1177 0 +51.37(+4.56%)
Jan 05, 2009 1105 1142 1063 1126 0 +32.00(+2.93%)
Jan 02, 2009 1040 1107 1024 1094 0 +67.40(+6.57%)
Jan 01, 2009 996.14 1049 990.62 1027 0 +0.00(+0.00%)
Dec 31, 2008 996.14 1049 990.62 1027 0 +23.23(+2.32%)
Dec 30, 2008 973.88 1009 957.97 1003 0 +41.26(+4.29%)
Dec 29, 2008 978.10 981.41 942.86 962.07 0 -6.93(-0.72%)
Dec 26, 2008 962.34 979.78 945.31 969.00 0 +11.70(+1.22%)
Dec 25, 2008 965.93 974.43 938.46 957.31 0 +0.00(+0.00%)
Dec 24, 2008 965.93 974.43 938.46 957.31 0 +5.36(+0.56%)
Dec 23, 2008 978.76 998.17 941.35 951.94 0 -14.00(-1.45%)
Dec 22, 2008 998.11 1016 930.82 965.94 0 -36.11(-3.60%)
Dec 19, 2008 991.42 1029 965.65 1002 0 +28.23(+2.90%)
Dec 18, 2008 1020 1029 950.60 973.82 0 -44.72(-4.39%)
Dec 17, 2008 1006 1038 974.27 1019 0 -13.29(-1.29%)
Dec 16, 2008 979.09 1037 959.07 1032 0 +67.71(+7.02%)
Dec 15, 2008 990.73 1012 937.91 964.12 0 -23.52(-2.38%)
Dec 12, 2008 945.40 995.15 915.45 987.64 0 +16.56(+1.71%)
Dec 11, 2008 1027 1061 957.51 971.08 0 -79.25(-7.55%)
Dec 10, 2008 1019 1064 1004 1050 0 +41.86(+4.15%)
Dec 09, 2008 1047 1086 996.49 1008 0 -49.00(-4.63%)
Dec 08, 2008 1060 1095 1019 1057 0 +30.30(+2.95%)
Dec 05, 2008 955.34 1034 935.12 1027 0 +38.82(+3.93%)
Dec 04, 2008 1012 1066 963.69 988.35 0 -40.90(-3.97%)
Dec 03, 2008 993.20 1042 933.07 1029 0 +45.80(+4.66%)
Dec 02, 2008 952.30 993.20 912.66 983.45 0 +61.10(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.