Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 978.08 1119 1099 1107 0 -7.36(-0.66%)
Aug 30, 2010 990.19 1127 1111 1114 0 -4.94(-0.44%)
Aug 27, 2010 989.38 1122 1092 1119 0 +15.83(+1.44%)
Aug 26, 2010 980.20 1117 1095 1103 0 -2.95(-0.27%)
Aug 25, 2010 966.70 1113 1092 1106 0 -5.84(-0.53%)
Aug 24, 2010 977.01 1125 1107 1112 0 -16.14(-1.43%)
Aug 23, 2010 999.05 1142 1123 1128 0 +2.77(+0.25%)
Aug 20, 2010 990.67 1133 1115 1125 0 -10.83(-0.95%)
Aug 19, 2010 1011 1152 1129 1136 0 -16.18(-1.40%)
Aug 18, 2010 1016 1162 1143 1152 0 -4.42(-0.38%)
Aug 17, 2010 1031 1166 1149 1157 0 +5.16(+0.45%)
Aug 16, 2010 999.65 1157 1134 1152 0 +1.89(+0.16%)
Aug 13, 2010 1020 1162 1143 1150 0 +2.69(+0.23%)
Aug 12, 2010 1010 1154 1133 1147 0 -4.97(-0.43%)
Aug 11, 2010 1040 1173 1144 1152 0 -35.68(-3.00%)
Aug 10, 2010 1047 1195 1169 1188 0 -7.19(-0.60%)
Aug 09, 2010 1055 1201 1185 1195 0 +2.24(+0.19%)
Aug 06, 2010 1053 1202 1177 1193 0 -11.29(-0.94%)
Aug 05, 2010 1066 1211 1185 1204 0 +1.98(+0.16%)
Aug 04, 2010 1059 1205 1184 1202 0 +13.70(+1.15%)
Aug 03, 2010 1046 1195 1176 1188 0 -0.92(-0.08%)
Aug 02, 2010 1052 1198 1173 1189 0 +26.22(+2.25%)
Jul 30, 2010 1033 1170 1143 1163 0 +7.16(+0.62%)
Jul 29, 2010 1034 1173 1144 1156 0 +2.70(+0.23%)
Jul 28, 2010 1025 1167 1147 1153 0 -11.53(-0.99%)
Jul 27, 2010 1042 1182 1156 1165 0 -3.14(-0.27%)
Jul 26, 2010 1018 1171 1150 1168 0 +11.88(+1.03%)
Jul 23, 2010 1013 1158 1135 1156 0 +9.38(+0.82%)
Jul 22, 2010 1004 1154 1130 1146 0 +25.87(+2.31%)
Jul 21, 2010 1010 1143 1112 1121 0 -9.21(-0.82%)
Jul 20, 2010 994.36 1137 1103 1130 0 +10.89(+0.97%)
Jul 19, 2010 987.87 1126 1105 1119 0 +7.67(+0.69%)
Jul 16, 2010 981.23 1131 1106 1111 0 -19.62(-1.74%)
Jul 15, 2010 1005 1140 1118 1131 0 -1.67(-0.15%)
Jul 14, 2010 1006 1145 1125 1132 0 -9.14(-0.80%)
Jul 13, 2010 1008 1149 1131 1142 0 +18.71(+1.67%)
Jul 12, 2010 980.99 1129 1112 1123 0 -1.76(-0.16%)
Jul 09, 2010 994.11 1130 1112 1125 0 +3.72(+0.33%)
Jul 08, 2010 982.86 1128 1106 1121 0 +7.58(+0.68%)
Jul 07, 2010 951.57 1114 1087 1113 0 +27.17(+2.50%)
Jul 06, 2010 966.90 1109 1078 1086 0 +0.74(+0.07%)
Jul 02, 2010 955.20 1102 1079 1085 0 -3.14(-0.29%)
Jul 01, 2010 964.57 1105 1071 1089 0 -5.88(-0.54%)
Jun 30, 2010 971.87 1117 1091 1094 0 -9.01(-0.82%)
Jun 29, 2010 984.42 1123 1097 1103 0 -43.31(-3.78%)
Jun 25, 2010 1008 1160 1129 1147 0 +12.68(+1.12%)
Jun 24, 2010 1016 1154 1129 1134 0 -18.29(-1.59%)
Jun 23, 2010 1010 1159 1138 1152 0 +0.20(+0.02%)
Jun 22, 2010 1030 1176 1148 1152 0 -17.60(-1.50%)
Jun 21, 2010 1049 1188 1163 1170 0 +5.69(+0.49%)
Jun 18, 2010 1025 1170 1150 1164 0 +3.42(+0.29%)
Jun 17, 2010 1037 1172 1150 1161 0 -2.08(-0.18%)
Jun 16, 2010 1020 1170 1152 1163 0 -0.10(-0.01%)
Jun 15, 2010 1015 1166 1142 1163 0 +25.36(+2.23%)
Jun 14, 2010 1010 1158 1131 1138 0 +8.79(+0.78%)
Jun 11, 2010 1109 1132 1106 1129 0 +2.44(+0.22%)
Jun 10, 2010 974.99 1128 1102 1126 0 +40.35(+3.72%)
Jun 09, 2010 966.17 1116 1079 1086 0 -3.12(-0.29%)
Jun 08, 2010 1078 1094 1064 1089 0 +11.81(+1.10%)
Jun 07, 2010 955.67 1098 1072 1077 0 -3.32(-0.31%)
Jun 04, 2010 941.76 1111 1075 1081 0 -34.49(-3.09%)
Jun 03, 2010 982.06 1121 1095 1115 0 +7.03(+0.63%)
Jun 02, 2010 945.07 1113 1077 1108 0 +29.60(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.