Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1352 1359 1341 1352 0 -6.03(-0.44%)
Apr 27, 2012 1358 1366 1343 1358 0 +4.96(+0.37%)
Apr 26, 2012 1354 1364 1334 1353 0 -6.18(-0.45%)
Apr 25, 2012 1333 1369 1326 1359 0 +70.71(+5.49%)
Apr 24, 2012 1279 1303 1274 1289 0 +13.49(+1.06%)
Apr 23, 2012 1262 1279 1251 1275 0 -5.99(-0.47%)
Apr 20, 2012 1299 1308 1279 1281 0 -14.22(-1.10%)
Apr 19, 2012 1306 1313 1286 1295 0 -9.53(-0.73%)
Apr 18, 2012 1321 1322 1300 1305 0 -22.84(-1.72%)
Apr 17, 2012 1316 1334 1306 1328 0 +22.46(+1.72%)
Apr 16, 2012 1304 1318 1294 1305 0 +2.91(+0.22%)
Apr 13, 2012 1334 1336 1302 1302 0 -34.23(-2.56%)
Apr 12, 2012 1306 1339 1304 1337 0 +30.46(+2.33%)
Apr 11, 2012 1299 1310 1291 1306 0 +20.67(+1.61%)
Apr 10, 2012 1313 1323 1281 1286 0 -33.81(-2.56%)
Apr 09, 2012 1329 1331 1314 1319 0 -32.77(-2.42%)
Apr 05, 2012 1351 1359 1342 1352 0 -8.22(-0.60%)
Apr 04, 2012 1365 1368 1349 1360 0 -19.85(-1.44%)
Apr 03, 2012 1389 1397 1365 1380 0 -103.52(-6.98%)
Apr 02, 2012 1064 1489 1470 1484 0 +6.99(+0.47%)
Mar 30, 2012 1479 1484 1465 1477 0 +4.37(+0.30%)
Mar 29, 2012 1476 1483 1456 1472 0 -17.01(-1.14%)
Mar 28, 2012 1485 1496 1471 1489 0 +3.31(+0.22%)
Mar 27, 2012 1495 1500 1480 1486 0 -5.33(-0.36%)
Mar 26, 2012 1478 1494 1470 1491 0 +27.00(+1.84%)
Mar 23, 2012 1456 1469 1452 1464 0 +7.69(+0.53%)
Mar 22, 2012 1469 1474 1449 1457 0 -22.39(-1.51%)
Mar 21, 2012 1495 1501 1475 1479 0 -16.90(-1.13%)
Mar 20, 2012 1487 1505 1478 1496 0 -0.36(-0.02%)
Mar 19, 2012 1486 1513 1481 1496 0 +9.29(+0.62%)
Mar 16, 2012 1501 1511 1484 1487 0 -14.66(-0.98%)
Mar 15, 2012 1483 1507 1470 1502 0 +20.74(+1.40%)
Mar 14, 2012 1475 1491 1469 1481 0 +1.40(+0.09%)
Mar 13, 2012 1453 1480 1447 1480 0 +33.66(+2.33%)
Mar 12, 2012 1453 1457 1439 1446 0 -5.68(-0.39%)
Mar 09, 2012 1439 1461 1432 1452 0 +13.30(+0.92%)
Mar 08, 2012 1450 1454 1425 1438 0 -3.17(-0.22%)
Mar 07, 2012 1446 1451 1435 1441 0 +2.84(+0.20%)
Mar 06, 2012 1458 1464 1431 1439 0 -35.95(-2.44%)
Mar 05, 2012 1464 1481 1460 1475 0 +4.70(+0.32%)
Mar 02, 2012 1479 1484 1464 1470 0 -6.60(-0.45%)
Mar 01, 2012 1469 1490 1464 1476 0 +10.11(+0.69%)
Feb 29, 2012 1469 1489 1462 1466 0 +2.03(+0.14%)
Feb 28, 2012 1469 1476 1451 1464 0 -5.99(-0.41%)
Feb 27, 2012 1464 1476 1453 1470 0 -2.84(-0.19%)
Feb 24, 2012 1489 1495 1470 1473 0 -12.29(-0.83%)
Feb 23, 2012 1477 1491 1473 1485 0 +6.11(+0.41%)
Feb 22, 2012 1492 1498 1474 1479 0 -15.26(-1.02%)
Feb 21, 2012 1495 1507 1484 1495 0 +2.02(+0.14%)
Feb 17, 2012 1493 1493 1493 0 +1.12(+0.08%)
Feb 16, 2012 1487 1507 1479 1491 0 +2.14(+0.14%)
Feb 15, 2012 1505 1511 1482 1489 0 -8.32(-0.56%)
Feb 14, 2012 1500 1504 1484 1498 0 -10.15(-0.67%)
Feb 13, 2012 1500 1515 1496 1508 0 +13.29(+0.89%)
Feb 10, 2012 1490 1501 1480 1494 0 -11.16(-0.74%)
Feb 09, 2012 1516 1523 1492 1506 0 -10.12(-0.67%)
Feb 08, 2012 1531 1526 1498 1516 0 +9.99(+0.66%)
Feb 07, 2012 1501 1520 1486 1506 0 -7.93(-0.52%)
Feb 06, 2012 1511 1520 1499 1514 0 -8.40(-0.55%)
Feb 03, 2012 1500 1538 1487 1522 0 +19.30(+1.28%)
Feb 02, 2012 1505 1510 1486 1503 0 +5.54(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.