Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1394 1414 1376 1385 0 -6.25(-0.45%)
Oct 28, 2010 1397 1404 1378 1392 0 +5.03(+0.36%)
Oct 27, 2010 1409 1420 1374 1386 0 -48.12(-3.35%)
Oct 25, 2010 1438 1454 1430 1435 0 +6.33(+0.44%)
Oct 22, 2010 1413 1433 1405 1428 0 +19.35(+1.37%)
Oct 21, 2010 1419 1423 1393 1409 0 -6.02(-0.43%)
Oct 20, 2010 1382 1422 1380 1415 0 +39.03(+2.84%)
Oct 19, 2010 1397 1406 1366 1376 0 -42.50(-3.00%)
Oct 18, 2010 1410 1422 1399 1418 0 +10.27(+0.73%)
Oct 15, 2010 1409 1419 1393 1408 0 +9.31(+0.67%)
Oct 14, 2010 1391 1423 1382 1399 0 +7.14(+0.51%)
Oct 13, 2010 1380 1402 1372 1392 0 +18.72(+1.36%)
Oct 12, 2010 1357 1377 1349 1373 0 +11.17(+0.82%)
Oct 11, 2010 1345 1371 1343 1362 0 +13.91(+1.03%)
Oct 08, 2010 1348 1356 1335 1348 0 +4.57(+0.34%)
Oct 07, 2010 1336 1353 1328 1343 0 +16.25(+1.22%)
Oct 06, 2010 1357 1367 1315 1327 0 -32.01(-2.36%)
Oct 05, 2010 1351 1366 1339 1359 0 +19.30(+1.44%)
Oct 04, 2010 1367 1371 1333 1340 0 -31.74(-2.31%)
Oct 01, 2010 1372 1384 1351 1372 0 -1.10(-0.08%)
Sep 30, 2010 1373 1387 1364 1373 0 +5.62(+0.41%)
Sep 29, 2010 1361 1372 1349 1367 0 +0.08(+0.01%)
Sep 28, 2010 1369 1378 1352 1367 0 +2.58(+0.19%)
Sep 27, 2010 1377 1381 1360 1364 0 -11.75(-0.85%)
Sep 24, 2010 1379 1386 1368 1376 0 +13.46(+0.99%)
Sep 23, 2010 1362 1381 1352 1363 0 -7.05(-0.51%)
Sep 22, 2010 1359 1376 1346 1370 0 +6.36(+0.47%)
Sep 21, 2010 1348 1376 1342 1363 0 +15.89(+1.18%)
Sep 20, 2010 1327 1352 1325 1347 0 +26.32(+1.99%)
Sep 17, 2010 1321 1346 1318 1321 0 -14.71(-1.10%)
Sep 15, 2010 1342 1348 1320 1336 0 -11.37(-0.84%)
Sep 14, 2010 1336 1360 1327 1347 0 -1.97(-0.15%)
Sep 13, 2010 1349 1365 1341 1349 0 +11.76(+0.88%)
Sep 10, 2010 1324 1344 1315 1337 0 +14.40(+1.09%)
Sep 09, 2010 1317 1332 1310 1323 0 +18.54(+1.42%)
Sep 08, 2010 1297 1310 1286 1304 0 +8.54(+0.66%)
Sep 07, 2010 1299 1309 1288 1296 0 -11.23(-0.86%)
Sep 03, 2010 1307 1307 1307 0 +32.76(+2.57%)
Sep 02, 2010 1268 1278 1251 1274 0 +11.11(+0.88%)
Sep 01, 2010 1238 1266 1230 1263 0 +38.91(+3.18%)
Aug 31, 2010 1222 1243 1207 1224 0 -4.65(-0.38%)
Aug 30, 2010 1249 1255 1228 1229 0 -21.69(-1.73%)
Aug 27, 2010 1250 1255 1215 1251 0 +12.26(+0.99%)
Aug 26, 2010 1245 1260 1230 1238 0 -2.70(-0.22%)
Aug 25, 2010 1205 1250 1200 1241 0 +31.03(+2.56%)
Aug 24, 2010 1214 1225 1198 1210 0 -16.56(-1.35%)
Aug 23, 2010 1232 1250 1223 1227 0 -1.64(-0.13%)
Aug 20, 2010 1226 1239 1216 1228 0 -7.08(-0.57%)
Aug 19, 2010 1266 1269 1231 1235 0 -36.82(-2.89%)
Aug 18, 2010 1268 1286 1256 1272 0 +2.63(+0.21%)
Aug 17, 2010 1267 1281 1255 1270 0 +14.86(+1.18%)
Aug 16, 2010 1250 1260 1234 1255 0 -4.89(-0.39%)
Aug 13, 2010 1260 1266 1241 1260 0 -0.10(-0.01%)
Aug 12, 2010 1244 1267 1238 1260 0 +2.94(+0.23%)
Aug 11, 2010 1300 1306 1246 1257 0 -60.30(-4.58%)
Aug 10, 2010 1313 1325 1301 1317 0 -5.11(-0.39%)
Aug 09, 2010 1324 1336 1316 1322 0 +2.78(+0.21%)
Aug 06, 2010 1319 1324 1292 1319 0 +8.76(+0.67%)
Aug 05, 2010 1290 1315 1280 1311 0 +18.17(+1.41%)
Aug 04, 2010 1272 1301 1268 1292 0 +23.13(+1.82%)
Aug 03, 2010 1243 1284 1237 1269 0 +22.64(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.