Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2614 2648 2586 2623 0 +22.33(+0.86%)
Jan 13, 2021 2573 2619 2563 2600 0 +38.06(+1.49%)
Dec 23, 2020 2604 2623 2562 2562 0 -29.60(-1.14%)
Dec 22, 2020 2576 2598 2554 2592 0 +21.31(+0.83%)
Dec 21, 2020 2531 2580 2515 2571 0 -1.86(-0.07%)
Dec 18, 2020 2651 2663 2554 2573 0 -75.79(-2.86%)
Dec 17, 2020 2640 2660 2604 2648 0 +24.68(+0.94%)
Dec 16, 2020 2637 2668 2604 2624 0 -7.63(-0.29%)
Dec 15, 2020 2593 2637 2557 2631 0 -74.28(-2.75%)
Dec 14, 2020 2747 2777 2697 2706 0 -25.27(-0.93%)
Dec 11, 2020 2709 2750 2697 2731 0 +0.37(+0.01%)
Dec 10, 2020 2776 2805 2722 2730 0 -62.45(-2.24%)
Dec 09, 2020 2837 2853 2760 2793 0 -38.60(-1.36%)
Dec 08, 2020 2840 2870 2818 2831 0 -24.07(-0.84%)
Dec 07, 2020 2840 2881 2831 2856 0 -1.01(-0.04%)
Dec 04, 2020 2831 2868 2814 2857 0 +44.55(+1.58%)
Dec 03, 2020 2779 2834 2769 2812 0 +34.66(+1.25%)
Dec 02, 2020 2766 2831 2740 2777 0 +26.12(+0.95%)
Dec 01, 2020 2763 2784 2727 2751 0 +49.71(+1.84%)
Nov 30, 2020 2713 2739 2669 2702 0 -20.47(-0.75%)
Nov 27, 2020 2762 2768 2702 2722 0 -42.90(-1.55%)
Nov 25, 2020 2784 2792 2743 2765 0 -25.29(-0.91%)
Nov 24, 2020 2794 2827 2770 2790 0 +36.30(+1.32%)
Nov 23, 2020 2783 2802 2743 2754 0 -12.48(-0.45%)
Nov 20, 2020 2756 2781 2733 2766 0 +16.48(+0.60%)
Nov 19, 2020 2733 2766 2690 2750 0 +0.22(+0.01%)
Nov 18, 2020 2851 2863 2748 2750 0 -95.25(-3.35%)
Nov 17, 2020 2827 2870 2797 2845 0 -11.57(-0.41%)
Nov 16, 2020 2874 2895 2794 2856 0 +68.49(+2.46%)
Nov 13, 2020 2738 2798 2727 2788 0 +61.99(+2.27%)
Nov 12, 2020 2758 2768 2689 2726 0 -35.45(-1.28%)
Nov 11, 2020 2805 2819 2728 2761 0 -43.30(-1.54%)
Nov 10, 2020 2709 2842 2702 2805 0 +100.53(+3.72%)
Nov 09, 2020 2747 2997 2649 2704 0 +192.75(+7.67%)
Nov 06, 2020 2525 2554 2491 2511 0 -12.61(-0.50%)
Nov 05, 2020 2525 2556 2494 2524 0 +9.66(+0.38%)
Nov 04, 2020 2538 2556 2486 2514 0 -27.00(-1.06%)
Nov 03, 2020 2469 2561 2459 2541 0 +72.35(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.