Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1154 1161 1142 1148 0 -1.84(-0.16%)
Jun 29, 2017 1156 1163 1142 1150 0 -11.32(-0.98%)
Jun 28, 2017 1161 1169 1153 1161 0 +0.81(+0.07%)
Jun 27, 2017 1167 1176 1156 1160 0 -10.53(-0.90%)
Jun 26, 2017 1170 1181 1163 1171 0 +4.87(+0.42%)
Jun 23, 2017 1162 1174 1158 1166 0 +5.03(+0.43%)
Jun 22, 2017 1160 1168 1151 1161 0 -0.47(-0.04%)
Jun 21, 2017 1165 1170 1153 1161 0 -2.36(-0.20%)
Jun 20, 2017 1168 1173 1153 1164 0 -3.24(-0.28%)
Jun 19, 2017 1167 1174 1156 1167 0 +1.71(+0.15%)
Jun 16, 2017 1168 1176 1155 1165 0 -2.51(-0.21%)
Jun 15, 2017 1157 1174 1154 1168 0 +4.49(+0.39%)
Jun 14, 2017 1169 1175 1156 1163 0 +1.42(+0.12%)
Jun 13, 2017 1159 1168 1150 1162 0 +2.04(+0.18%)
Jun 12, 2017 1148 1166 1142 1160 0 +7.88(+0.68%)
Jun 09, 2017 1149 1164 1135 1152 0 +1.17(+0.10%)
Jun 08, 2017 1151 1159 1138 1151 0 -1.24(-0.11%)
Jun 07, 2017 1146 1157 1142 1152 0 +7.41(+0.65%)
Jun 06, 2017 1150 1157 1137 1144 0 -5.74(-0.50%)
Jun 05, 2017 1151 1157 1140 1150 0 -3.51(-0.30%)
Jun 02, 2017 1148 1161 1141 1154 0 +10.02(+0.88%)
Jun 01, 2017 1139 1148 1129 1144 0 +4.45(+0.39%)
May 31, 2017 1140 1147 1132 1139 0 +1.08(+0.09%)
May 30, 2017 1144 1149 1135 1138 0 -6.24(-0.55%)
May 26, 2017 1152 1156 1139 1144 0 -7.08(-0.61%)
May 25, 2017 1154 1161 1145 1151 0 -0.37(-0.03%)
May 24, 2017 1147 1157 1142 1152 0 +6.62(+0.58%)
May 23, 2017 1146 1153 1140 1145 0 +1.52(+0.13%)
May 22, 2017 1143 1152 1136 1144 0 +2.79(+0.24%)
May 19, 2017 1135 1149 1127 1141 0 +6.52(+0.57%)
May 18, 2017 1127 1141 1118 1134 0 +8.23(+0.73%)
May 17, 2017 1121 1138 1113 1126 0 +0.79(+0.07%)
May 16, 2017 1133 1136 1119 1125 0 -7.22(-0.64%)
May 15, 2017 1131 1143 1126 1133 0 +1.00(+0.09%)
May 12, 2017 1135 1142 1126 1132 0 -3.07(-0.27%)
May 11, 2017 1135 1142 1122 1135 0 -6.93(-0.61%)
May 10, 2017 1132 1148 1128 1142 0 +8.34(+0.74%)
May 09, 2017 1138 1142 1125 1133 0 -4.35(-0.38%)
May 08, 2017 1145 1150 1128 1138 0 -5.43(-0.48%)
May 05, 2017 1136 1148 1131 1143 0 +8.51(+0.75%)
May 04, 2017 1133 1142 1117 1135 0 -2.78(-0.24%)
May 03, 2017 1152 1156 1130 1137 0 -13.72(-1.19%)
May 02, 2017 1153 1161 1142 1151 0 -1.06(-0.09%)
May 01, 2017 1148 1160 1138 1152 0 +8.08(+0.71%)
Apr 28, 2017 1152 1158 1134 1144 0 -10.07(-0.87%)
Apr 27, 2017 1154 1169 1146 1154 0 -3.99(-0.34%)
Apr 26, 2017 1166 1173 1152 1158 0 -10.18(-0.87%)
Apr 25, 2017 1165 1174 1158 1168 0 +5.20(+0.45%)
Apr 24, 2017 1180 1183 1151 1163 0 -9.71(-0.83%)
Apr 21, 2017 1176 1181 1169 1173 0 -4.44(-0.38%)
Apr 20, 2017 1178 1182 1167 1177 0 +0.82(+0.07%)
Apr 19, 2017 1179 1186 1171 1176 0 -3.14(-0.27%)
Apr 18, 2017 1174 1184 1170 1180 0 +2.91(+0.25%)
Apr 17, 2017 1167 1178 1163 1177 0 +13.44(+1.16%)
Apr 13, 2017 1166 1171 1159 1163 0 -2.88(-0.25%)
Apr 12, 2017 1167 1175 1160 1166 0 -2.62(-0.22%)
Apr 11, 2017 1163 1173 1157 1169 0 +5.68(+0.49%)
Apr 10, 2017 1155 1166 1151 1163 0 +7.82(+0.68%)
Apr 07, 2017 1155 1163 1150 1155 0 +0.14(+0.01%)
Apr 06, 2017 1150 1159 1143 1155 0 +4.23(+0.37%)
Apr 05, 2017 1150 1160 1144 1151 0 +1.17(+0.10%)
Apr 04, 2017 1148 1160 1141 1150 0 +0.43(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.