Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (NQ: SOTK )

4.950 -0.020 (-0.40%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.477 5.510 5.320 5.400 8,011 -0.12(-2.16%)
Feb 28, 2024 5.660 5.660 5.519 5.519 6,604 -0.14(-2.49%)
Feb 27, 2024 5.650 5.730 5.650 5.660 4,718 -0.03(-0.53%)
Feb 26, 2024 5.290 5.690 5.290 5.690 23,159 +0.30(+5.56%)
Feb 23, 2024 5.490 5.500 5.370 5.390 3,321 -0.19(-3.41%)
Feb 22, 2024 5.360 5.630 5.360 5.580 3,969 +0.18(+3.33%)
Feb 21, 2024 5.540 5.574 5.230 5.400 51,671 -0.19(-3.40%)
Feb 20, 2024 5.730 5.730 5.590 5.590 33,716 -0.09(-1.58%)
Feb 16, 2024 5.730 5.730 5.660 5.680 8,559 +0.03(+0.53%)
Feb 15, 2024 5.570 5.705 5.570 5.650 10,374 +0.00(+0.00%)
Feb 14, 2024 5.690 5.690 5.570 5.650 7,022 +0.06(+1.07%)
Feb 13, 2024 5.660 5.720 5.590 5.590 5,345 -0.03(-0.53%)
Feb 12, 2024 5.800 5.800 5.620 5.620 37,010 -0.17(-2.94%)
Feb 09, 2024 5.870 5.870 5.580 5.790 31,310 +0.11(+1.94%)
Feb 08, 2024 5.700 5.800 5.650 5.680 26,946 -0.02(-0.35%)
Feb 07, 2024 5.700 5.720 5.650 5.700 11,141 -0.04(-0.70%)
Feb 06, 2024 5.710 5.800 5.700 5.740 10,601 +0.04(+0.69%)
Feb 05, 2024 5.820 5.820 5.630 5.700 14,907 +0.00(+0.01%)
Feb 02, 2024 5.659 5.780 5.620 5.700 5,946 +0.13(+2.43%)
Feb 01, 2024 5.654 5.790 5.565 5.565 3,891 +0.04(+0.63%)
Jan 31, 2024 5.670 5.870 5.530 5.530 16,514 -0.13(-2.30%)
Jan 30, 2024 5.711 5.890 5.660 5.660 6,483 -0.01(-0.18%)
Jan 29, 2024 5.840 5.890 5.670 5.670 9,174 -0.03(-0.53%)
Jan 26, 2024 5.650 5.990 5.610 5.700 37,698 +0.18(+3.21%)
Jan 25, 2024 5.210 5.720 5.210 5.522 13,339 +0.28(+5.39%)
Jan 24, 2024 5.640 5.715 5.240 5.240 24,730 -0.42(-7.42%)
Jan 23, 2024 5.760 6.070 5.660 5.660 17,128 -0.06(-1.05%)
Jan 22, 2024 5.790 5.923 5.690 5.720 12,491 -0.15(-2.56%)
Jan 19, 2024 5.790 6.120 5.750 5.870 14,136 +0.12(+2.09%)
Jan 18, 2024 6.090 6.090 5.730 5.750 11,024 -0.29(-4.80%)
Jan 17, 2024 5.950 6.049 5.720 6.040 16,474 +0.13(+2.20%)
Jan 16, 2024 5.750 6.000 5.625 5.910 64,522 +0.38(+6.87%)
Jan 12, 2024 5.549 5.549 5.530 5.530 2,163 +0.01(+0.18%)
Jan 11, 2024 5.670 5.760 5.520 5.520 9,767 -0.02(-0.33%)
Jan 10, 2024 5.800 5.800 5.525 5.538 3,235 -0.16(-2.84%)
Jan 09, 2024 5.620 5.765 5.520 5.700 8,238 +0.15(+2.70%)
Jan 08, 2024 5.400 5.690 5.310 5.550 7,829 +0.15(+2.75%)
Jan 05, 2024 5.260 5.401 5.260 5.401 741 +0.03(+0.58%)
Jan 04, 2024 5.250 5.370 5.250 5.370 2,755 -0.01(-0.19%)
Jan 03, 2024 5.400 5.790 5.300 5.380 12,684 -0.02(-0.37%)
Jan 02, 2024 5.220 5.790 5.190 5.400 3,885 -0.01(-0.18%)
Dec 29, 2023 5.270 5.462 5.170 5.410 3,662 +0.12(+2.27%)
Dec 28, 2023 5.410 5.760 5.270 5.290 2,663 -0.04(-0.66%)
Dec 27, 2023 5.500 5.500 5.325 5.325 1,865 -0.10(-1.76%)
Dec 26, 2023 5.340 5.420 5.340 5.420 419 -0.10(-1.80%)
Dec 22, 2023 5.560 5.560 5.263 5.520 3,609 +0.05(+0.87%)
Dec 21, 2023 5.330 5.609 5.270 5.473 1,107 +0.03(+0.60%)
Dec 20, 2023 5.400 5.465 5.350 5.440 2,933 +0.04(+0.74%)
Dec 19, 2023 5.220 5.670 5.220 5.400 9,388 +0.16(+3.05%)
Dec 18, 2023 5.470 5.644 5.188 5.240 4,870 -0.02(-0.38%)
Dec 15, 2023 5.050 5.880 5.050 5.260 17,434 -0.17(-3.13%)
Dec 14, 2023 5.200 5.950 5.120 5.430 51,841 +0.41(+8.17%)
Dec 13, 2023 5.100 5.150 5.020 5.020 3,606 -0.08(-1.57%)
Dec 12, 2023 5.190 5.210 5.100 5.100 3,819 -0.06(-1.09%)
Dec 11, 2023 5.150 5.250 5.150 5.156 4,500 +0.01(+0.12%)
Dec 08, 2023 5.100 5.160 5.020 5.150 12,496 +0.02(+0.39%)
Dec 07, 2023 5.050 5.130 5.050 5.130 1,922 +0.01(+0.17%)
Dec 06, 2023 5.077 5.121 5.000 5.121 7,528 +0.08(+1.61%)
Dec 05, 2023 5.050 5.050 5.030 5.040 963 -0.05(-0.98%)
Dec 04, 2023 5.090 5.090 4.963 5.090 2,678 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.