Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomarin Pharmaceuticals (NQ: BMRN )

80.91 -1.26 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 11.89 12.07 11.61 11.73 3,171,352 +0.77(+7.03%)
Jan 30, 2006 11.15 11.21 10.95 10.96 314,558 -0.19(-1.70%)
Jan 27, 2006 11.21 11.34 11.09 11.15 445,710 -0.06(-0.54%)
Jan 26, 2006 11.27 11.40 11.15 11.21 678,548 +0.09(+0.81%)
Jan 25, 2006 11.50 11.50 11.08 11.12 429,717 -0.33(-2.88%)
Jan 24, 2006 11.50 11.55 11.31 11.45 249,873 +0.02(+0.17%)
Jan 23, 2006 11.76 11.84 11.35 11.43 261,580 -0.33(-2.81%)
Jan 20, 2006 12.06 12.14 11.69 11.76 298,945 -0.35(-2.89%)
Jan 19, 2006 11.81 12.28 11.65 12.11 475,509 +0.41(+3.50%)
Jan 18, 2006 11.34 11.79 11.34 11.70 272,655 +0.13(+1.12%)
Jan 17, 2006 11.63 11.85 11.40 11.57 304,522 -0.20(-1.70%)
Jan 13, 2006 11.77 11.96 11.59 11.77 239,443 +0.05(+0.43%)
Jan 12, 2006 11.87 12.07 11.55 11.72 472,100 -0.39(-3.22%)
Jan 11, 2006 11.94 12.15 11.66 12.11 517,826 +0.34(+2.89%)
Jan 10, 2006 11.98 11.98 11.62 11.77 387,868 -0.29(-2.40%)
Jan 09, 2006 11.80 12.09 11.71 12.06 388,915 +0.32(+2.73%)
Jan 06, 2006 11.77 12.04 11.65 11.74 766,533 +0.00(+0.00%)
Jan 05, 2006 11.29 11.74 11.24 11.74 412,748 +0.45(+3.99%)
Jan 04, 2006 11.03 11.35 10.94 11.29 537,354 +0.30(+2.73%)
Jan 03, 2006 10.76 11.00 10.55 10.99 402,549 +0.21(+1.95%)
Dec 30, 2005 10.62 10.89 10.45 10.78 474,839 +0.08(+0.75%)
Dec 29, 2005 11.17 11.30 10.69 10.70 392,377 -0.50(-4.46%)
Dec 28, 2005 11.03 11.24 10.99 11.20 262,600 +0.15(+1.36%)
Dec 27, 2005 11.46 11.70 11.05 11.05 649,400 -0.36(-3.16%)
Dec 23, 2005 11.07 11.48 11.04 11.41 464,213 +0.39(+3.54%)
Dec 22, 2005 10.79 11.08 10.65 11.02 418,546 +0.14(+1.29%)
Dec 21, 2005 10.43 10.90 10.37 10.88 494,333 +0.48(+4.62%)
Dec 20, 2005 10.30 10.51 10.15 10.40 269,185 +0.08(+0.78%)
Dec 19, 2005 10.71 10.71 10.29 10.32 579,465 -0.40(-3.73%)
Dec 16, 2005 10.50 10.74 10.35 10.72 789,085 +0.17(+1.61%)
Dec 15, 2005 10.30 10.57 10.30 10.55 413,708 +0.22(+2.13%)
Dec 14, 2005 10.28 10.45 10.28 10.33 294,108 -0.01(-0.10%)
Dec 13, 2005 10.25 10.42 10.14 10.34 394,754 +0.12(+1.17%)
Dec 12, 2005 10.25 10.30 10.17 10.22 408,749 +0.00(+0.00%)
Dec 09, 2005 10.26 10.30 10.15 10.22 405,620 -0.01(-0.10%)
Dec 08, 2005 10.29 10.39 10.15 10.23 268,683 -0.01(-0.10%)
Dec 07, 2005 10.30 10.45 10.16 10.24 642,809 -0.12(-1.16%)
Dec 06, 2005 10.50 10.50 10.29 10.36 782,950 -0.16(-1.52%)
Dec 05, 2005 10.45 10.74 10.40 10.52 1,434,801 +0.04(+0.38%)
Dec 02, 2005 10.36 10.53 10.23 10.48 402,092 +0.10(+0.96%)
Dec 01, 2005 9.890 10.43 9.890 10.38 590,190 +0.64(+6.57%)
Nov 30, 2005 9.641 10.00 9.550 9.740 441,674 +0.09(+0.93%)
Nov 29, 2005 9.800 9.860 9.510 9.650 186,501 -0.06(-0.62%)
Nov 28, 2005 10.18 10.18 9.610 9.710 227,061 -0.36(-3.57%)
Nov 25, 2005 10.19 10.19 9.900 10.07 69,123 +0.08(+0.80%)
Nov 23, 2005 10.18 10.24 9.940 9.990 270,001 -0.14(-1.38%)
Nov 22, 2005 10.34 10.43 10.10 10.13 385,864 -0.35(-3.34%)
Nov 21, 2005 9.880 10.50 9.820 10.48 638,482 +0.59(+5.97%)
Nov 18, 2005 9.820 9.980 9.700 9.890 330,059 +0.15(+1.54%)
Nov 17, 2005 9.580 9.760 9.400 9.740 354,032 +0.19(+1.99%)
Nov 16, 2005 9.420 9.580 9.370 9.550 405,407 +0.15(+1.60%)
Nov 15, 2005 9.250 9.490 9.200 9.400 452,090 +0.14(+1.51%)
Nov 14, 2005 9.790 9.870 9.170 9.260 385,616 -0.60(-6.09%)
Nov 11, 2005 9.570 9.900 9.450 9.860 225,192 +0.11(+1.13%)
Nov 10, 2005 9.530 9.770 9.410 9.750 359,088 +0.22(+2.31%)
Nov 09, 2005 9.200 9.880 9.110 9.530 793,598 +0.34(+3.70%)
Nov 08, 2005 8.890 9.240 8.870 9.190 512,243 +0.13(+1.43%)
Nov 07, 2005 8.850 9.200 8.510 9.060 426,704 +0.12(+1.34%)
Nov 04, 2005 9.260 9.400 8.870 8.940 437,608 -0.43(-4.59%)
Nov 03, 2005 8.740 9.390 8.740 9.370 880,733 +0.27(+2.97%)
Nov 02, 2005 8.280 9.120 8.170 9.100 872,569 +0.96(+11.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.