Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.669	8.921	8.014	8.618	12,711	-0.05(-0.58%)
Dec 28, 2012	8.518	8.820	8.467	8.669	2,090	+0.00(+0.00%)
Dec 27, 2012	8.669	8.820	8.669	8.669	581	-0.05(-0.58%)
Dec 26, 2012	8.820	8.820	8.719	8.719	218	-0.20(-2.26%)
Dec 24, 2012	8.870	8.921	8.669	8.921	1,346	+0.05(+0.57%)
Dec 21, 2012	8.820	8.971	8.820	8.870	3,116	-0.05(-0.56%)
Dec 20, 2012	8.165	8.971	8.165	8.921	1,537	+0.20(+2.31%)
Dec 19, 2012	8.618	8.770	8.618	8.719	1,770	-0.05(-0.57%)
Dec 18, 2012	8.820	8.820	8.506	8.770	654	-0.10(-1.13%)
Dec 17, 2012	8.820	8.870	8.619	8.870	3,182	+0.10(+1.14%)
Dec 14, 2012	8.770	8.820	8.744	8.770	2,008	+0.05(+0.58%)
Dec 13, 2012	8.618	8.719	8.417	8.719	3,550	+0.01(+0.07%)
Dec 12, 2012	8.366	8.719	8.366	8.713	3,095	+0.35(+4.14%)
Dec 11, 2012	8.720	8.770	7.812	8.366	8,079	-0.35(-4.05%)
Dec 10, 2012	8.720	8.720	8.720	8.720	198	-0.30(-3.35%)
Dec 07, 2012	8.820	9.022	8.820	9.022	496	+0.15(+1.70%)
Dec 06, 2012	8.820	8.907	8.820	8.870	2,496	+0.10(+1.15%)
Dec 05, 2012	8.417	8.820	8.316	8.770	8,075	+0.66(+8.07%)
Dec 04, 2012	8.820	8.820	8.114	8.114	2,996	-0.86(-9.55%)
Nov 30, 2012	8.921	9.022	8.820	8.971	690	+0.05(+0.57%)
Nov 29, 2012	8.820	8.921	8.820	8.920	1,835	+0.10(+1.14%)
Nov 28, 2012	8.165	8.820	8.165	8.820	119	+0.00(+0.00%)
Nov 27, 2012	8.669	8.820	8.669	8.820	734	+0.00(+0.00%)
Nov 26, 2012	8.669	8.820	8.669	8.820	436	+0.00(+0.00%)
Nov 23, 2012	8.568	8.820	8.568	8.820	158	+0.00(+0.00%)
Nov 21, 2012	8.669	8.820	8.669	8.820	386	+0.00(+0.00%)
Nov 20, 2012	8.669	8.820	8.669	8.820	744	-0.10(-1.13%)
Nov 19, 2012	8.669	8.921	8.669	8.921	984	+0.00(+0.01%)
Nov 16, 2012	8.669	8.921	8.669	8.920	218	-0.00(-0.01%)
Nov 15, 2012	8.739	8.921	8.669	8.921	496	+0.00(+0.00%)
Nov 14, 2012	8.921	8.921	8.568	8.921	2,370	+0.00(+0.00%)
Nov 13, 2012	8.770	8.921	8.417	8.921	1,392	+0.05(+0.57%)
Nov 09, 2012	8.870	8.870	8.870	8.870	0	+0.00(+0.00%)
Nov 08, 2012	8.770	8.870	8.770	8.870	39	-0.05(-0.56%)
Nov 06, 2012	8.921	8.921	8.921	8.921	436	+0.00(+0.00%)
Nov 05, 2012	8.820	8.921	8.568	8.921	1,656	+0.10(+1.14%)
Nov 02, 2012	8.921	8.921	8.568	8.820	2,906	+0.15(+1.74%)
Nov 01, 2012	8.568	8.971	8.467	8.669	9,195	+0.20(+2.38%)
Oct 31, 2012	8.316	8.467	7.661	8.467	1,879	+0.15(+1.82%)
Oct 26, 2012	8.064	8.316	8.316	8.316	297	+0.50(+6.45%)
Oct 25, 2012	8.266	8.316	7.812	7.812	441	-0.50(-6.06%)
Oct 24, 2012	7.913	8.316	7.762	8.316	596	+0.00(+0.01%)
Oct 23, 2012	8.316	8.316	7.661	8.316	660	-0.05(-0.61%)
Oct 19, 2012	8.366	8.467	7.862	8.366	324	+0.30(+3.75%)
Oct 18, 2012	8.366	8.366	7.862	8.064	1,428	-0.40(-4.76%)
Oct 17, 2012	8.316	8.467	8.316	8.467	581	+0.15(+1.82%)
Oct 16, 2012	8.165	8.417	7.812	8.316	607	-0.05(-0.60%)
Oct 15, 2012	8.215	8.568	7.812	8.366	716	-0.05(-0.60%)
Oct 12, 2012	7.963	8.417	7.909	8.417	295	+0.55(+7.05%)
Oct 11, 2012	7.862	7.862	7.862	7.862	19	+0.10(+1.30%)
Oct 10, 2012	7.610	7.762	7.610	7.762	436	+0.10(+1.32%)
Oct 09, 2012	8.215	8.568	7.661	7.661	202	-0.71(-8.43%)
Oct 08, 2012	8.467	8.669	7.661	8.366	3,601	+0.35(+4.40%)
Oct 05, 2012	8.518	8.820	8.014	8.014	2,152	-0.66(-7.56%)
Oct 04, 2012	8.417	8.669	7.963	8.669	178	+0.15(+1.78%)
Oct 03, 2012	8.568	8.568	7.862	8.518	979	-0.05(-0.59%)
Oct 02, 2012	8.820	8.820	8.216	8.568	505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insignia Systems (NQ: ISIG )

Historical Prices