Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.82	83.57	83.57	83.57	300	+1.57(+1.91%)
Feb 27, 2014	83.09	83.09	82.00	82.00	466	+0.46(+0.56%)
Feb 26, 2014	81.55	81.55	81.54	81.54	300	-0.72(-0.88%)
Feb 19, 2014	81.94	82.26	82.26	82.26	6	+1.92(+2.39%)
Feb 18, 2014	80.37	80.69	80.34	80.34	906	-2.96(-3.55%)
Feb 11, 2014	83.35	83.30	83.30	83.30	1,100	+4.03(+5.08%)
Feb 05, 2014	80.20	79.27	79.27	79.27	26	-2.26(-2.77%)
Jan 17, 2014	81.53	81.53	81.53	81.53	87	-0.73(-0.89%)
Jan 14, 2014	82.26	82.26	82.26	82.26	3	-1.67(-1.99%)
Jan 09, 2014	85.21	83.93	83.93	83.93	13	-5.19(-5.82%)
Jan 06, 2014	89.12	89.12	89.12	89.12	6	-0.63(-0.70%)
Jan 03, 2014	89.71	89.75	89.71	89.75	606	+0.10(+0.11%)
Dec 30, 2013	89.65	89.65	89.65	89.65	128	+0.29(+0.33%)
Dec 27, 2013	89.15	89.36	89.02	89.36	575	-0.12(-0.14%)
Dec 23, 2013	89.48	89.48	89.48	89.48	50	+2.78(+3.21%)
Dec 18, 2013	86.70	86.70	86.70	86.70	0	+2.55(+3.03%)
Dec 17, 2013	84.15	84.15	84.15	84.15	122	-0.35(-0.41%)
Dec 16, 2013	84.50	84.50	84.50	84.50	100	+1.98(+2.40%)
Dec 13, 2013	82.50	82.52	82.50	82.52	900	-1.02(-1.22%)
Dec 12, 2013	83.54	83.54	83.54	83.54	101	-0.99(-1.17%)
Dec 11, 2013	86.65	86.65	84.53	84.53	2,537	+0.68(+0.81%)
Dec 09, 2013	84.01	83.85	83.85	83.85	3,900	-0.22(-0.26%)
Dec 05, 2013	84.07	84.07	84.07	84.07	0	-2.31(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discovery Comm B (NQ: DISCB )

Historical Prices