Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	73.16	73.16	73.16	73.16	0	+3.03(+4.32%)
Feb 26, 2013	70.13	70.13	70.13	70.13	100	+0.68(+0.98%)
Feb 21, 2013	69.45	69.45	69.45	69.45	0	-0.96(-1.36%)
Feb 20, 2013	70.41	70.41	70.41	70.41	100	+0.47(+0.67%)
Feb 14, 2013	70.78	69.94	69.94	69.94	1,500	-1.50(-2.10%)
Feb 13, 2013	71.44	71.44	71.44	71.44	100	+1.54(+2.20%)
Feb 01, 2013	69.90	69.90	69.90	69.90	500	+0.45(+0.65%)
Jan 31, 2013	69.45	69.45	69.45	69.45	100	+0.49(+0.71%)
Jan 30, 2013	68.96	68.96	68.96	68.96	170	+1.99(+2.97%)
Jan 10, 2013	66.97	66.97	66.97	66.97	0	+1.26(+1.92%)
Jan 04, 2013	65.71	65.71	65.71	65.71	100	+0.58(+0.89%)
Jan 02, 2013	65.13	65.13	65.13	65.13	0	+3.11(+5.01%)
Dec 28, 2012	62.02	62.02	62.02	62.02	0	+0.57(+0.93%)
Dec 27, 2012	61.45	61.45	61.45	61.45	1,200	-1.47(-2.34%)
Dec 21, 2012	63.14	62.92	62.92	62.92	5,800	-0.67(-1.05%)
Dec 20, 2012	63.59	63.59	63.59	63.59	100	+0.75(+1.20%)
Dec 19, 2012	62.87	62.87	62.78	62.84	475	+1.27(+2.06%)
Dec 11, 2012	60.49	61.57	61.57	61.57	500	-0.11(-0.18%)
Dec 07, 2012	61.68	61.68	61.68	61.68	300	-0.07(-0.11%)
Dec 06, 2012	61.80	61.89	61.75	61.75	1,200	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discovery Comm B (NQ: DISCB )

Historical Prices