Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		22.90	22.90	22.90	1	-0.20(-0.87%)
Sep 27, 2017	20.95	23.10	20.95	23.10	309	+1.10(+5.00%)
Sep 20, 2017		22.00	22.00	22.00	0	-1.75(-7.36%)
Sep 18, 2017		23.75	23.75	23.75	0	-0.10(-0.43%)
Sep 08, 2017		23.85	23.85	23.85	3,000	-0.95(-3.83%)
Sep 06, 2017		24.80	24.80	24.80	0	-0.30(-1.20%)
Aug 31, 2017		25.10	25.10	25.10	5	+1.60(+6.81%)
Aug 14, 2017		23.50	23.50	23.50	25	-1.00(-4.08%)
Aug 11, 2017	24.50	24.50	24.50	24.50	101	+1.00(+4.26%)
Aug 09, 2017		23.50	23.50	23.50	0	-2.95(-11.15%)
Aug 07, 2017		26.45	26.45	26.45	0	+0.00(+0.00%)
Aug 01, 2017		26.45	26.45	26.45	3	-1.40(-5.03%)
Jul 27, 2017		27.85	27.85	27.85	6	-0.05(-0.18%)
Jul 19, 2017		27.90	27.90	27.90	24	+0.15(+0.56%)
Jul 06, 2017		27.75	27.75	27.75	100	+1.10(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discovery Comm B (NQ: DISCB )

Historical Prices