Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 4.000 4.000 4.000 4.000 0 +0.01(+0.25%)
Nov 28, 2012 3.990 3.990 3.990 3.990 500 +0.01(+0.25%)
Nov 27, 2012 3.950 3.980 3.950 3.980 2,601 +0.01(+0.25%)
Nov 26, 2012 4.000 4.000 3.960 3.970 3,778 -0.03(-0.75%)
Nov 21, 2012 4.000 4.000 4.000 4.000 1,400 +0.02(+0.50%)
Nov 20, 2012 4.000 4.000 3.980 3.980 2,408 +0.02(+0.51%)
Nov 19, 2012 3.980 3.980 3.960 3.960 997 +0.01(+0.25%)
Nov 16, 2012 3.990 3.990 3.920 3.950 28,355 -0.02(-0.58%)
Nov 15, 2012 3.950 3.990 3.950 3.973 1,720 +0.02(+0.58%)
Nov 14, 2012 3.930 4.020 3.930 3.950 9,016 +0.02(+0.51%)
Nov 13, 2012 3.840 3.990 3.830 3.930 8,687 +0.10(+2.61%)
Nov 12, 2012 3.970 3.985 3.830 3.830 14,874 -0.16(-4.01%)
Nov 09, 2012 3.990 4.030 3.990 3.990 114,367 +0.01(+0.15%)
Nov 08, 2012 3.960 3.984 3.960 3.984 2,583 -0.01(-0.15%)
Nov 07, 2012 3.910 4.080 3.910 3.990 47,577 +0.07(+1.79%)
Nov 06, 2012 3.740 3.920 3.700 3.920 15,433 +0.16(+4.26%)
Nov 05, 2012 3.810 4.000 3.660 3.760 66,241 -0.22(-5.53%)
Nov 02, 2012 3.970 4.080 3.730 3.980 36,899 -0.02(-0.50%)
Nov 01, 2012 4.050 4.090 3.970 4.000 10,200 +0.02(+0.50%)
Oct 31, 2012 4.060 4.070 3.960 3.980 11,718 -0.02(-0.50%)
Oct 26, 2012 3.930 4.000 4.000 4.000 10,700 +0.08(+2.04%)
Oct 25, 2012 3.900 4.090 3.780 3.920 11,020 +0.02(+0.51%)
Oct 24, 2012 3.820 3.990 3.820 3.900 19,700 +0.07(+1.83%)
Oct 23, 2012 3.850 3.890 3.753 3.830 13,057 +0.01(+0.26%)
Oct 18, 2012 3.820 3.820 3.820 3.820 0 -0.06(-1.55%)
Oct 17, 2012 3.830 3.900 3.830 3.880 10,800 +0.06(+1.57%)
Oct 16, 2012 3.760 3.820 3.720 3.820 6,780 +0.05(+1.33%)
Oct 15, 2012 3.740 3.790 3.740 3.770 14,000 -0.11(-2.84%)
Oct 12, 2012 3.730 3.900 3.660 3.880 6,996 +0.34(+9.60%)
Oct 11, 2012 3.800 3.920 3.540 3.540 26,569 -0.24(-6.35%)
Oct 10, 2012 3.720 3.900 3.720 3.780 10,851 -0.04(-1.05%)
Oct 06, 2012 3.820 3.820 3.820 0 +0.00(+0.00%)
Oct 05, 2012 3.720 3.820 3.660 3.820 6,400 +0.07(+1.87%)
Oct 04, 2012 3.730 3.900 3.730 3.750 14,573 +0.00(+0.00%)
Oct 02, 2012 3.630 3.750 3.750 3.750 10,300 +0.11(+3.02%)
Oct 01, 2012 3.610 3.750 3.540 3.640 3,300 -0.06(-1.62%)
Sep 28, 2012 3.650 3.750 3.550 3.700 16,534 +0.05(+1.37%)
Sep 27, 2012 3.780 3.920 3.640 3.650 14,727 -0.12(-3.18%)
Sep 26, 2012 3.722 3.900 3.700 3.770 7,996 -0.10(-2.58%)
Sep 24, 2012 3.900 3.870 3.870 3.870 11,000 -0.08(-2.03%)
Sep 21, 2012 3.900 3.970 3.880 3.950 12,557 +0.05(+1.28%)
Sep 20, 2012 3.800 3.900 3.800 3.900 8,227 +0.04(+1.04%)
Sep 19, 2012 3.640 3.860 3.625 3.860 14,864 +0.06(+1.58%)
Sep 18, 2012 3.800 3.860 3.800 3.800 5,400 +0.03(+0.80%)
Sep 17, 2012 3.620 3.900 3.620 3.770 5,400 +0.12(+3.29%)
Sep 14, 2012 3.720 3.730 3.650 3.650 14,854 -0.15(-3.95%)
Sep 13, 2012 3.890 3.939 3.800 3.800 11,970 -0.09(-2.31%)
Sep 12, 2012 3.998 3.998 3.890 3.890 5,900 +0.13(+3.46%)
Sep 11, 2012 3.990 3.990 3.640 3.760 17,580 +0.10(+2.73%)
Sep 10, 2012 3.860 3.990 3.620 3.660 28,581 -0.17(-4.44%)
Sep 07, 2012 3.610 3.850 3.610 3.830 1,500 +0.05(+1.32%)
Sep 06, 2012 3.700 3.900 3.700 3.780 27,236 +0.24(+6.78%)
Sep 05, 2012 3.410 3.880 3.410 3.540 13,258 +0.09(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.