Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

3.120 -0.110 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 2.010 0 -0.12(-5.63%)
May 26, 2023 2.200 2.230 2.060 2.130 646,805 -0.17(-7.39%)
May 25, 2023 2.470 2.520 2.251 2.300 613,743 -0.15(-6.12%)
May 24, 2023 2.520 2.740 2.400 2.450 3,418,790 +0.15(+6.52%)
May 23, 2023 2.210 2.369 2.210 2.300 552,085 -0.03(-1.29%)
May 22, 2023 2.410 2.440 2.160 2.330 1,360,203 -0.12(-4.90%)
May 19, 2023 2.440 2.630 2.400 2.450 2,042,583 +0.02(+0.82%)
May 18, 2023 2.450 2.800 2.370 2.430 5,302,989 -0.19(-7.25%)
May 17, 2023 1.860 3.900 1.770 2.620 78,867,600 +1.03(+64.78%)
May 16, 2023 1.610 1.670 1.570 1.590 162,841 +0.05(+3.25%)
May 15, 2023 1.550 1.570 1.500 1.540 123,982 -0.01(-0.65%)
May 12, 2023 1.610 1.610 1.520 1.550 44,178 -0.04(-2.52%)
May 11, 2023 1.580 1.610 1.510 1.590 75,381 +0.03(+1.92%)
May 10, 2023 1.550 1.590 1.540 1.560 53,224 +0.00(+0.00%)
May 09, 2023 1.630 1.650 1.520 1.560 95,778 -0.04(-2.50%)
May 08, 2023 1.670 1.715 1.600 1.600 49,690 -0.04(-2.44%)
May 05, 2023 1.680 1.700 1.620 1.640 70,698 -0.02(-1.20%)
May 04, 2023 1.640 1.685 1.630 1.660 61,474 +0.03(+2.15%)
May 03, 2023 1.660 1.660 1.590 1.625 32,158 -0.02(-1.52%)
May 02, 2023 1.670 1.740 1.600 1.650 99,623 -0.03(-1.79%)
May 01, 2023 1.660 1.680 1.660 1.680 65,446 +0.04(+2.44%)
Apr 28, 2023 1.650 1.705 1.640 1.640 97,476 -0.01(-0.61%)
Apr 27, 2023 1.680 1.739 1.630 1.650 122,451 +0.01(+0.61%)
Apr 26, 2023 1.710 1.742 1.640 1.640 146,245 -0.02(-1.20%)
Apr 25, 2023 1.620 1.700 1.610 1.660 71,457 +0.03(+1.84%)
Apr 24, 2023 1.630 1.710 1.620 1.630 80,275 +0.00(+0.00%)
Apr 21, 2023 1.580 1.650 1.580 1.630 84,031 +0.00(+0.00%)
Apr 20, 2023 1.590 1.670 1.590 1.630 111,760 +0.02(+1.24%)
Apr 19, 2023 1.550 1.655 1.550 1.610 683,202 +0.04(+2.55%)
Apr 18, 2023 1.600 1.610 1.570 1.570 74,866 -0.02(-1.26%)
Apr 17, 2023 1.580 1.621 1.580 1.590 45,184 +0.00(+0.00%)
Apr 14, 2023 1.620 1.630 1.590 1.590 29,131 +0.00(+0.00%)
Apr 13, 2023 1.600 1.650 1.590 1.590 77,346 -0.01(-0.63%)
Apr 12, 2023 1.580 1.660 1.580 1.600 41,790 +0.00(+0.00%)
Apr 11, 2023 1.590 1.710 1.580 1.600 107,733 -0.02(-1.23%)
Apr 10, 2023 1.620 1.700 1.610 1.620 63,974 -0.04(-2.41%)
Apr 06, 2023 1.630 1.670 1.610 1.660 66,568 +0.06(+3.75%)
Apr 05, 2023 1.650 1.650 1.600 1.600 61,354 +0.00(+0.00%)
Apr 04, 2023 1.670 1.720 1.590 1.600 88,828 -0.03(-2.14%)
Apr 03, 2023 1.730 1.730 1.620 1.635 153,479 -0.04(-2.68%)
Mar 31, 2023 1.770 1.780 1.650 1.680 209,433 -0.04(-2.33%)
Mar 30, 2023 1.680 1.740 1.680 1.720 31,626 +0.06(+3.61%)
Mar 29, 2023 1.700 1.750 1.660 1.660 54,943 +0.00(+0.00%)
Mar 28, 2023 1.650 1.710 1.650 1.660 18,220 +0.00(+0.00%)
Mar 27, 2023 1.750 1.750 1.660 1.660 35,158 -0.11(-6.21%)
Mar 24, 2023 1.770 1.770 1.760 1.770 55,010 -0.03(-1.67%)
Mar 23, 2023 1.820 1.850 1.679 1.800 1,041,540 -0.02(-1.10%)
Mar 22, 2023 1.860 1.881 1.800 1.820 41,980 -0.01(-0.55%)
Mar 21, 2023 1.840 1.887 1.740 1.830 110,381 +0.03(+1.67%)
Mar 20, 2023 1.840 1.840 1.740 1.800 18,700 +0.01(+0.56%)
Mar 17, 2023 1.760 1.890 1.730 1.790 141,178 +0.03(+1.70%)
Mar 16, 2023 1.690 1.800 1.690 1.760 46,878 +0.03(+1.73%)
Mar 15, 2023 1.680 1.730 1.680 1.730 41,569 -0.02(-0.86%)
Mar 14, 2023 1.700 1.790 1.700 1.745 48,851 +0.09(+5.12%)
Mar 13, 2023 1.720 1.730 1.660 1.660 32,990 -0.06(-3.49%)
Mar 10, 2023 1.790 1.790 1.700 1.720 48,281 -0.07(-3.91%)
Mar 09, 2023 1.850 1.850 1.750 1.790 30,789 +0.00(+0.00%)
Mar 08, 2023 1.760 1.850 1.750 1.790 51,125 +0.01(+0.56%)
Mar 07, 2023 1.790 1.810 1.750 1.780 26,857 +0.03(+1.42%)
Mar 06, 2023 1.720 1.777 1.720 1.755 43,396 +0.04(+2.63%)
Mar 03, 2023 1.710 1.760 1.690 1.710 36,133 +0.00(+0.29%)
Mar 02, 2023 1.680 1.740 1.667 1.705 107,060 +0.06(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.