Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

50.32 +0.15 (+0.30%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.250 5.500 5.150 5.350 6,210 +0.24(+4.70%)
Jul 28, 2022 5.150 5.250 5.110 5.110 682 -0.17(-3.22%)
Jul 27, 2022 5.330 5.330 5.230 5.280 8,873 +0.03(+0.57%)
Jul 26, 2022 5.250 5.450 5.220 5.250 4,314 +0.00(+0.00%)
Jul 25, 2022 5.540 5.670 5.170 5.250 11,598 -0.29(-5.23%)
Jul 22, 2022 5.570 5.700 5.380 5.540 4,650 -0.02(-0.36%)
Jul 21, 2022 5.380 5.610 5.380 5.560 13,803 +0.18(+3.35%)
Jul 20, 2022 5.310 5.510 5.300 5.380 7,408 +0.08(+1.51%)
Jul 19, 2022 5.120 5.440 5.120 5.300 8,999 +0.15(+2.91%)
Jul 18, 2022 5.080 5.160 5.010 5.150 15,026 +0.05(+0.98%)
Jul 15, 2022 5.340 5.470 5.080 5.100 14,452 -0.28(-5.20%)
Jul 14, 2022 5.280 5.480 5.280 5.380 2,877 -0.01(-0.19%)
Jul 13, 2022 5.410 5.415 5.300 5.390 3,910 -0.06(-1.10%)
Jul 12, 2022 5.440 5.630 5.390 5.450 3,655 -0.04(-0.82%)
Jul 11, 2022 5.450 5.700 5.290 5.495 3,308 -0.05(-0.99%)
Jul 08, 2022 5.490 5.680 5.410 5.550 5,442 -0.04(-0.63%)
Jul 07, 2022 5.510 5.700 5.450 5.585 5,469 +0.21(+4.00%)
Jul 06, 2022 5.340 5.440 5.340 5.370 3,054 +0.06(+1.13%)
Jul 05, 2022 5.210 5.460 5.210 5.310 11,745 +0.04(+0.76%)
Jul 01, 2022 5.240 5.380 5.205 5.270 2,648 -0.07(-1.31%)
Jun 30, 2022 5.056 5.340 5.056 5.340 6,940 +0.09(+1.71%)
Jun 29, 2022 5.090 5.330 5.049 5.250 10,125 +0.16(+3.14%)
Jun 28, 2022 5.450 5.485 4.900 5.090 70,836 -0.31(-5.74%)
Jun 27, 2022 5.480 5.580 5.380 5.400 3,615 +0.00(+0.00%)
Jun 24, 2022 5.600 5.691 5.170 5.400 26,431 -0.21(-3.74%)
Jun 23, 2022 5.660 5.750 5.493 5.610 14,348 +0.21(+3.89%)
Jun 22, 2022 5.610 5.840 5.400 5.400 18,363 -0.18(-3.23%)
Jun 21, 2022 5.900 5.900 5.550 5.580 38,340 -0.31(-5.26%)
Jun 17, 2022 5.760 6.010 5.644 5.890 8,569 +0.06(+1.12%)
Jun 16, 2022 5.785 5.950 5.640 5.825 13,057 -0.12(-2.10%)
Jun 15, 2022 6.050 6.130 5.950 5.950 18,002 +0.03(+0.51%)
Jun 14, 2022 5.750 6.180 5.750 5.920 24,505 +0.21(+3.68%)
Jun 13, 2022 6.310 6.320 5.410 5.710 34,958 -0.60(-9.51%)
Jun 10, 2022 6.600 6.680 6.162 6.310 13,631 -0.36(-5.40%)
Jun 09, 2022 6.837 6.837 6.635 6.670 13,100 -0.08(-1.19%)
Jun 08, 2022 6.660 6.850 6.622 6.750 22,389 +0.25(+3.85%)
Jun 07, 2022 6.440 6.690 6.217 6.500 12,898 +0.06(+0.93%)
Jun 06, 2022 6.490 6.500 6.180 6.440 28,429 +0.12(+1.90%)
Jun 03, 2022 6.460 6.460 6.100 6.320 15,538 -0.14(-2.17%)
Jun 02, 2022 6.030 6.490 5.960 6.460 78,213 +0.50(+8.39%)
Jun 01, 2022 5.380 6.030 5.380 5.960 94,310 +0.66(+12.45%)
May 31, 2022 5.280 5.500 5.160 5.300 59,598 -0.09(-1.67%)
May 27, 2022 5.730 5.780 5.100 5.390 137,292 -0.22(-3.92%)
May 26, 2022 5.700 5.850 5.610 5.610 16,250 -0.17(-2.94%)
May 25, 2022 5.790 5.790 5.553 5.780 4,414 +0.04(+0.70%)
May 24, 2022 5.850 5.850 5.550 5.740 53,140 -0.21(-3.46%)
May 23, 2022 5.870 5.946 5.768 5.946 5,124 +0.20(+3.41%)
May 20, 2022 6.100 6.178 5.750 5.750 24,002 -0.34(-5.58%)
May 19, 2022 5.830 6.090 5.830 6.090 16,750 +0.27(+4.64%)
May 18, 2022 6.240 6.310 5.820 5.820 23,379 -0.57(-8.92%)
May 17, 2022 5.990 6.390 5.950 6.390 19,771 +0.40(+6.68%)
May 16, 2022 5.780 5.990 5.758 5.990 10,203 +0.21(+3.63%)
May 13, 2022 5.730 5.827 5.667 5.780 21,926 +0.03(+0.52%)
May 12, 2022 5.500 5.750 5.490 5.750 23,692 +0.21(+3.79%)
May 11, 2022 5.800 5.990 5.540 5.540 83,601 -0.46(-7.67%)
May 10, 2022 5.880 6.330 5.808 6.000 32,840 +0.12(+2.04%)
May 09, 2022 6.250 6.320 5.800 5.880 37,364 -0.12(-2.00%)
May 06, 2022 6.330 6.330 5.950 6.000 32,169 -0.25(-4.00%)
May 05, 2022 6.420 6.420 6.070 6.250 24,762 -0.21(-3.18%)
May 04, 2022 6.470 6.520 6.210 6.455 20,081 +0.17(+2.79%)
May 03, 2022 6.450 6.450 6.210 6.280 3,869 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.