Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bone Biologics Corp (NQ: BBLG )

1.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 143.40 150.00 8,739 +10.20(+7.30%)
Oct 28, 2021 141.37 139.80 379 +0.30(+0.22%)
Oct 27, 2021 132.00 152.77 132.00 139.50 4,577 +6.30(+4.73%)
Oct 26, 2021 132.00 133.20 735 -0.30(-0.22%)
Oct 25, 2021 135.00 135.57 132.00 133.50 1,405 -1.50(-1.11%)
Oct 22, 2021 135.30 136.50 134.70 135.00 1,731 +0.00(+0.00%)
Oct 21, 2021 135.30 138.48 135.00 135.00 1,222 -0.30(-0.22%)
Oct 20, 2021 137.10 137.10 135.00 135.30 1,229 -0.90(-0.66%)
Oct 19, 2021 136.80 137.40 135.00 136.20 1,498 +1.20(+0.89%)
Oct 18, 2021 135.00 141.20 135.00 135.00 1,226 -2.40(-1.75%)
Oct 15, 2021 135.30 141.00 135.00 137.40 3,194 -0.60(-0.43%)
Oct 14, 2021 150.90 153.68 137.25 138.00 7,516 -14.70(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.