Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X4 Pharmaceuticals Inc (NQ: XFOR )

0.9001 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.200 1.250 1.150 1.210 110,796 -0.04(-3.20%)
May 27, 2022 1.180 1.280 1.140 1.250 125,785 +0.07(+5.93%)
May 26, 2022 1.200 1.239 1.170 1.180 55,813 +0.00(+0.00%)
May 25, 2022 1.080 1.230 1.070 1.180 91,310 -0.05(-4.07%)
May 24, 2022 1.250 1.400 1.170 1.230 395,014 -0.07(-5.38%)
May 23, 2022 1.180 1.330 1.140 1.300 231,669 +0.14(+12.07%)
May 20, 2022 1.240 1.240 1.100 1.160 115,096 -0.06(-4.92%)
May 19, 2022 1.130 1.220 1.108 1.220 61,275 +0.09(+7.96%)
May 18, 2022 1.130 1.180 1.100 1.130 110,982 -0.02(-1.74%)
May 17, 2022 1.260 1.280 1.140 1.150 241,515 -0.09(-7.26%)
May 16, 2022 1.200 1.260 1.160 1.240 120,328 +0.04(+3.33%)
May 13, 2022 1.060 1.210 1.050 1.200 173,297 +0.16(+15.38%)
May 12, 2022 1.050 1.100 1.000 1.040 161,966 -0.01(-0.95%)
May 11, 2022 1.150 1.150 1.000 1.050 119,648 -0.11(-9.48%)
May 10, 2022 1.060 1.160 1.054 1.160 252,369 +0.11(+10.48%)
May 09, 2022 1.120 1.121 1.000 1.050 209,176 -0.07(-6.25%)
May 06, 2022 1.110 1.190 1.060 1.120 178,212 -0.02(-1.75%)
May 05, 2022 1.260 1.320 1.110 1.140 240,453 -0.09(-7.32%)
May 04, 2022 1.270 1.319 1.140 1.230 92,564 -0.03(-2.38%)
May 03, 2022 1.240 1.280 1.190 1.260 88,461 +0.02(+1.61%)
May 02, 2022 1.280 1.280 1.200 1.240 138,284 -0.05(-3.88%)
Apr 29, 2022 1.250 1.300 1.250 1.290 76,920 +0.04(+3.20%)
Apr 28, 2022 1.330 1.390 1.170 1.250 217,017 -0.07(-5.30%)
Apr 27, 2022 1.260 1.330 1.250 1.320 135,541 +0.03(+2.33%)
Apr 26, 2022 1.390 1.428 1.242 1.290 257,150 -0.08(-5.84%)
Apr 25, 2022 1.320 1.400 1.290 1.370 84,370 +0.07(+5.38%)
Apr 22, 2022 1.330 1.350 1.260 1.300 168,374 +0.01(+0.78%)
Apr 21, 2022 1.410 1.509 1.270 1.290 246,079 -0.14(-9.79%)
Apr 20, 2022 1.500 1.530 1.370 1.430 158,577 -0.04(-2.72%)
Apr 19, 2022 1.370 1.470 1.350 1.470 202,899 +0.11(+8.09%)
Apr 18, 2022 1.360 1.410 1.340 1.360 241,955 -0.06(-4.23%)
Apr 14, 2022 1.480 1.530 1.310 1.420 318,723 -0.06(-4.05%)
Apr 13, 2022 1.480 1.555 1.430 1.480 270,066 +0.01(+0.68%)
Apr 12, 2022 1.600 1.650 1.462 1.470 283,932 -0.13(-8.13%)
Apr 11, 2022 1.730 1.730 1.600 1.600 296,785 -0.15(-8.57%)
Apr 08, 2022 1.790 1.820 1.720 1.750 202,946 -0.07(-3.85%)
Apr 07, 2022 1.790 1.850 1.760 1.820 140,097 +0.03(+1.68%)
Apr 06, 2022 1.860 1.860 1.710 1.790 230,085 -0.04(-2.19%)
Apr 05, 2022 1.890 1.940 1.810 1.830 120,784 -0.08(-4.19%)
Apr 04, 2022 1.900 1.942 1.850 1.910 210,648 +0.02(+1.06%)
Apr 01, 2022 1.830 1.890 1.790 1.890 212,017 +0.14(+8.00%)
Mar 31, 2022 1.890 1.975 1.750 1.750 290,437 -0.15(-7.89%)
Mar 30, 2022 1.990 2.079 1.860 1.900 260,498 -0.07(-3.55%)
Mar 29, 2022 1.930 2.030 1.930 1.970 265,660 +0.02(+1.03%)
Mar 28, 2022 2.050 2.090 1.920 1.950 313,660 -0.08(-3.94%)
Mar 25, 2022 2.050 2.050 1.880 2.030 519,202 +0.01(+0.50%)
Mar 24, 2022 2.160 2.183 1.980 2.020 306,457 -0.01(-0.49%)
Mar 23, 2022 1.930 2.130 1.861 2.030 515,546 +0.13(+6.84%)
Mar 22, 2022 1.800 2.000 1.790 1.900 420,717 +0.09(+5.26%)
Mar 21, 2022 1.810 1.880 1.700 1.805 599,584 +0.12(+7.44%)
Mar 18, 2022 1.750 1.830 1.645 1.680 700,020 -0.09(-5.08%)
Mar 17, 2022 1.890 1.960 1.700 1.770 642,886 -0.21(-10.61%)
Mar 16, 2022 2.000 2.050 1.920 1.980 407,343 +0.01(+0.51%)
Mar 15, 2022 1.800 2.000 1.770 1.970 268,039 +0.17(+9.44%)
Mar 14, 2022 2.130 2.130 1.770 1.800 660,572 -0.30(-14.29%)
Mar 11, 2022 2.220 2.220 2.030 2.100 407,596 -0.06(-2.78%)
Mar 10, 2022 2.300 2.350 2.090 2.160 432,332 -0.13(-5.68%)
Mar 09, 2022 2.190 2.350 2.090 2.290 621,877 +0.23(+11.17%)
Mar 08, 2022 2.190 2.210 1.950 2.060 576,110 -0.09(-4.19%)
Mar 07, 2022 2.040 2.280 2.010 2.150 770,864 +0.15(+7.50%)
Mar 04, 2022 2.120 2.210 1.910 2.000 1,019,795 -0.12(-5.66%)
Mar 03, 2022 2.170 2.300 2.030 2.120 2,291,268 +0.15(+7.61%)
Mar 02, 2022 2.010 2.200 1.930 1.970 4,530,933 +0.17(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.