Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Inc ADR (NQ: PLL )

13.12 +0.01 (+0.04%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.03 10.90 9.899 10.15 13,754 +0.00(+0.00%)
Apr 29, 2019 10.46 10.50 10.13 10.15 2,528 -0.40(-3.79%)
Apr 26, 2019 11.17 11.17 10.45 10.55 6,700 -1.00(-8.66%)
Apr 25, 2019 11.39 12.00 11.01 11.55 7,541 +0.00(+0.00%)
Apr 24, 2019 12.76 12.76 11.40 11.55 16,546 -1.44(-11.09%)
Apr 23, 2019 13.40 13.40 12.35 12.99 8,732 -0.23(-1.77%)
Apr 22, 2019 13.57 13.57 13.15 13.22 9,154 -0.28(-2.04%)
Apr 18, 2019 13.75 13.75 12.85 13.50 22,600 +0.71(+5.55%)
Apr 17, 2019 12.75 14.00 11.29 12.79 39,245 +1.38(+12.09%)
Apr 16, 2019 13.10 13.10 11.37 11.41 36,012 +0.07(+0.60%)
Apr 15, 2019 11.12 11.50 11.12 11.34 3,417 +0.01(+0.10%)
Apr 12, 2019 12.16 12.16 10.86 11.33 7,900 -0.85(-6.98%)
Apr 11, 2019 12.18 12.18 11.03 12.18 16,436 +0.52(+4.48%)
Apr 10, 2019 12.12 12.20 11.28 11.66 13,079 +0.44(+3.90%)
Apr 09, 2019 9.820 11.29 9.820 11.22 11,641 +1.51(+15.53%)
Apr 08, 2019 9.140 9.750 9.000 9.712 3,400 +0.75(+8.34%)
Apr 05, 2019 9.670 9.670 8.848 8.964 23,500 -0.63(-6.52%)
Apr 04, 2019 9.106 9.702 8.830 9.589 10,102 +0.69(+7.74%)
Apr 03, 2019 8.280 9.048 8.280 8.900 9,344 +0.70(+8.54%)
Apr 02, 2019 8.540 8.540 7.911 8.200 18,405 -0.12(-1.50%)
Apr 01, 2019 7.842 8.803 7.842 8.325 42,891 +0.57(+7.42%)
Mar 29, 2019 7.750 7.886 7.650 7.750 4,300 -0.04(-0.51%)
Mar 28, 2019 7.705 7.814 7.705 7.790 3,360 -0.06(-0.79%)
Mar 27, 2019 7.670 7.920 7.670 7.852 1,370 +0.10(+1.31%)
Mar 26, 2019 7.727 7.820 7.727 7.750 1,265 -0.08(-1.02%)
Mar 25, 2019 7.832 7.832 7.830 7.830 333 -0.02(-0.25%)
Mar 22, 2019 7.700 7.900 7.660 7.850 1,500 +0.24(+3.15%)
Mar 21, 2019 7.890 7.890 7.610 7.610 3,299 -0.39(-4.87%)
Mar 20, 2019 7.820 8.150 7.600 8.000 13,519 +0.05(+0.61%)
Mar 19, 2019 7.620 7.989 7.581 7.951 4,856 +0.24(+3.13%)
Mar 18, 2019 7.750 7.981 7.550 7.710 8,867 -0.34(-4.22%)
Mar 15, 2019 8.134 8.134 7.605 8.050 5,100 +0.35(+4.55%)
Mar 14, 2019 7.690 8.187 7.500 7.700 15,809 -0.22(-2.84%)
Mar 13, 2019 8.200 8.200 7.690 7.925 3,759 -0.02(-0.31%)
Mar 12, 2019 8.300 8.350 7.911 7.950 5,430 -0.10(-1.24%)
Mar 11, 2019 7.840 8.205 7.706 8.050 6,172 +0.29(+3.74%)
Mar 08, 2019 7.830 7.900 7.400 7.760 24,700 +0.08(+1.04%)
Mar 07, 2019 8.183 8.183 7.400 7.680 9,957 -0.01(-0.13%)
Mar 06, 2019 7.410 7.690 7.400 7.690 3,043 +0.33(+4.52%)
Mar 05, 2019 7.740 8.050 7.248 7.357 12,453 -0.30(-3.95%)
Mar 04, 2019 7.800 7.871 7.639 7.660 7,638 -0.06(-0.78%)
Mar 01, 2019 7.770 8.150 7.720 7.720 4,000 +0.09(+1.18%)
Feb 28, 2019 7.700 7.900 7.540 7.630 9,327 -0.11(-1.42%)
Feb 27, 2019 7.750 7.850 7.660 7.740 6,006 -0.03(-0.39%)
Feb 26, 2019 7.500 8.065 7.500 7.770 14,582 +0.25(+3.32%)
Feb 25, 2019 7.732 7.732 7.240 7.520 12,826 +0.04(+0.53%)
Feb 22, 2019 7.250 7.600 7.250 7.480 5,400 +0.28(+3.89%)
Feb 21, 2019 7.010 7.400 7.010 7.200 7,106 -0.11(-1.50%)
Feb 19, 2019 7.310 7.310 7.310 0 +0.02(+0.27%)
Feb 15, 2019 7.480 7.530 7.290 7.290 2,100 -0.06(-0.82%)
Feb 14, 2019 7.760 7.760 7.341 7.350 1,935 -0.04(-0.58%)
Feb 13, 2019 7.493 7.500 7.393 7.393 1,346 -0.01(-0.10%)
Feb 12, 2019 7.457 7.500 7.400 7.400 1,235 -0.20(-2.63%)
Feb 11, 2019 7.300 8.360 7.300 7.600 2,391 +0.30(+4.11%)
Feb 08, 2019 7.360 7.410 7.150 7.300 4,500 -0.18(-2.41%)
Feb 07, 2019 7.683 7.990 7.236 7.480 3,833 -0.01(-0.13%)
Feb 06, 2019 7.490 7.490 7.490 7.490 111 +0.00(+0.00%)
Feb 05, 2019 7.300 7.490 7.300 7.490 3,144 +0.32(+4.46%)
Feb 04, 2019 7.310 7.500 7.070 7.170 2,270 -0.13(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.