Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wmih Corp (NQ: WMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.150 1.200 1.100 1.100 590,498 -0.05(-4.35%)
May 30, 2017 1.100 1.200 1.100 1.150 299,422 +0.05(+4.55%)
May 26, 2017 1.150 1.200 1.100 1.100 508,474 -0.10(-8.33%)
May 25, 2017 1.250 1.250 1.200 1.200 320,085 -0.05(-4.00%)
May 24, 2017 1.200 1.250 1.200 1.250 227,703 +0.05(+4.17%)
May 23, 2017 1.200 1.200 1.150 1.200 418,239 +0.02(+2.13%)
May 22, 2017 1.200 1.225 1.150 1.175 481,455 -0.02(-2.08%)
May 19, 2017 1.200 1.250 1.150 1.200 596,884 -0.03(-2.04%)
May 18, 2017 1.200 1.250 1.200 1.225 93,949 -0.02(-2.00%)
May 17, 2017 1.250 1.300 1.150 1.250 1,036,549 -0.05(-3.85%)
May 16, 2017 1.300 1.300 1.250 1.300 191,586 +0.03(+1.96%)
May 15, 2017 1.250 1.350 1.250 1.275 220,039 +0.02(+2.00%)
May 12, 2017 1.250 1.300 1.250 1.250 402,448 +0.00(+0.00%)
May 11, 2017 1.300 1.350 1.250 1.250 286,376 -0.05(-3.85%)
May 10, 2017 1.250 1.350 1.250 1.300 196,543 +0.00(+0.00%)
May 09, 2017 1.250 1.325 1.250 1.300 208,254 +0.05(+4.00%)
May 08, 2017 1.300 1.350 1.250 1.250 207,112 -0.05(-3.85%)
May 05, 2017 1.250 1.350 1.250 1.300 379,913 +0.00(+0.00%)
May 04, 2017 1.350 1.350 1.250 1.300 531,128 -0.07(-5.45%)
May 03, 2017 1.400 1.400 1.350 1.375 194,315 -0.02(-1.79%)
May 02, 2017 1.450 1.450 1.300 1.400 460,365 -0.08(-5.08%)
May 01, 2017 1.450 1.500 1.450 1.475 210,904 -0.02(-1.67%)
Apr 28, 2017 1.450 1.500 1.450 1.500 459,341 +0.02(+1.69%)
Apr 27, 2017 1.500 1.525 1.400 1.475 662,779 -0.02(-1.67%)
Apr 26, 2017 1.500 1.550 1.450 1.500 677,325 +0.00(+0.00%)
Apr 25, 2017 1.500 1.550 1.500 1.500 352,701 -0.02(-1.64%)
Apr 24, 2017 1.500 1.550 1.500 1.525 230,793 -0.03(-1.61%)
Apr 21, 2017 1.500 1.550 1.500 1.550 439,014 +0.00(+0.00%)
Apr 20, 2017 1.500 1.550 1.500 1.550 309,384 +0.05(+3.33%)
Apr 19, 2017 1.550 1.550 1.500 1.500 351,873 -0.05(-3.23%)
Apr 18, 2017 1.500 1.550 1.450 1.550 368,020 +0.05(+3.33%)
Apr 17, 2017 1.550 1.550 1.450 1.500 332,951 +0.00(+0.00%)
Apr 13, 2017 1.500 1.600 1.500 1.500 698,431 -0.02(-1.64%)
Apr 12, 2017 1.500 1.550 1.500 1.525 200,159 +0.00(+0.00%)
Apr 11, 2017 1.500 1.550 1.500 1.525 347,312 -0.03(-1.61%)
Apr 10, 2017 1.550 1.575 1.500 1.550 982,157 +0.00(+0.00%)
Apr 07, 2017 1.450 1.550 1.450 1.550 378,394 +0.05(+3.33%)
Apr 06, 2017 1.500 1.600 1.400 1.500 1,048,941 +0.02(+1.69%)
Apr 05, 2017 1.450 1.500 1.400 1.475 794,555 +0.03(+1.72%)
Apr 04, 2017 1.450 1.450 1.400 1.450 263,883 +0.02(+1.75%)
Apr 03, 2017 1.450 1.450 1.400 1.425 312,845 -0.02(-1.72%)
Mar 31, 2017 1.350 1.450 1.350 1.450 1,242,628 +0.05(+3.57%)
Mar 30, 2017 1.300 1.425 1.300 1.400 534,558 +0.07(+5.66%)
Mar 29, 2017 1.300 1.350 1.300 1.325 251,457 +0.02(+1.92%)
Mar 28, 2017 1.300 1.350 1.300 1.300 256,685 -0.02(-1.89%)
Mar 27, 2017 1.250 1.350 1.250 1.325 598,493 +0.02(+1.92%)
Mar 24, 2017 1.350 1.350 1.250 1.300 573,327 -0.05(-3.70%)
Mar 23, 2017 1.300 1.350 1.300 1.350 343,799 +0.05(+3.85%)
Mar 22, 2017 1.350 1.350 1.300 1.300 675,221 -0.05(-3.70%)
Mar 21, 2017 1.400 1.450 1.250 1.350 2,430,313 -0.05(-3.57%)
Mar 20, 2017 1.400 1.450 1.350 1.400 904,736 +0.00(+0.00%)
Mar 17, 2017 1.350 1.500 1.350 1.400 2,052,986 +0.00(+0.00%)
Mar 16, 2017 1.250 1.400 1.200 1.400 801,069 +0.15(+12.00%)
Mar 15, 2017 1.150 1.250 1.100 1.250 1,714,870 +0.15(+13.64%)
Mar 14, 2017 1.150 1.150 1.100 1.100 324,647 -0.05(-4.35%)
Mar 13, 2017 1.100 1.200 1.075 1.150 673,046 +0.05(+4.55%)
Mar 10, 2017 1.200 1.200 1.050 1.100 1,173,025 -0.07(-6.38%)
Mar 09, 2017 1.200 1.250 1.050 1.175 2,224,345 -0.02(-2.08%)
Mar 08, 2017 1.200 1.250 1.200 1.200 320,290 +0.00(+0.00%)
Mar 07, 2017 1.250 1.250 1.200 1.200 477,978 -0.05(-4.00%)
Mar 06, 2017 1.300 1.300 1.200 1.250 1,956,015 -0.05(-3.85%)
Mar 03, 2017 1.250 1.300 1.250 1.300 342,469 +0.05(+4.00%)
Mar 02, 2017 1.300 1.300 1.250 1.250 330,087 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.