Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empire Company (OP: EMLAF )

24.39 -0.45 (-1.81%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		53.84	53.84	53.84	0	-0.47(-0.87%)
May 30, 2012	54.31	54.31	54.31	54.31	200	-0.42(-0.77%)
May 24, 2012		54.73	54.73	54.73	0	+0.79(+1.46%)
May 18, 2012		53.94	53.94	53.94	0	-3.94(-6.81%)
May 14, 2012		57.88	57.88	57.88	0	+0.94(+1.65%)
May 08, 2012		56.94	56.94	56.94	0	-3.22(-5.35%)
May 02, 2012		60.16	60.16	60.16	0	+1.02(+1.72%)
Apr 30, 2012		59.14	59.14	59.14	0	+0.43(+0.73%)
Apr 19, 2012		58.71	58.71	58.71	0	+0.95(+1.64%)
Mar 30, 2012		57.76	57.76	57.76	0	+0.09(+0.16%)
Mar 29, 2012	57.67	57.67	57.67	57.67	100	-0.57(-0.98%)
Mar 28, 2012	58.24	58.24	58.24	58.24	100	+2.45(+4.39%)
Mar 16, 2012		55.79	55.79	55.79	0	-0.25(-0.45%)
Mar 15, 2012	56.04	56.04	56.04	56.04	100	-1.02(-1.79%)
Mar 14, 2012	57.06	57.06	57.06	57.06	100	-0.86(-1.48%)
Mar 12, 2012		57.92	57.92	57.92	0	+0.12(+0.21%)
Mar 09, 2012	57.71	57.81	57.71	57.80	400	-0.18(-0.31%)
Mar 08, 2012	57.92	57.98	57.92	57.98	200	+1.18(+2.08%)
Mar 07, 2012	56.69	56.81	56.69	56.80	400	-0.28(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Empire Company (OP: EMLAF )

Historical Prices