Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0048 0.0050 0.0047 0.0048 6,286,573 +0.00(+0.00%)
Jun 29, 2022 0.0049 0.0051 0.0048 0.0048 6,376,260 -0.00(-2.04%)
Jun 28, 2022 0.0050 0.0051 0.0048 0.0049 10,764,431 -0.00(-3.92%)
Jun 27, 2022 0.0055 0.0055 0.0049 0.0051 13,439,134 -0.00(-3.77%)
Jun 24, 2022 0.0050 0.0055 0.0050 0.0053 14,063,930 +0.00(+1.92%)
Jun 23, 2022 0.0053 0.0055 0.0050 0.0052 8,890,571 +0.00(+4.00%)
Jun 22, 2022 0.0055 0.0055 0.0050 0.0050 13,977,575 -0.00(-7.41%)
Jun 21, 2022 0.0051 0.0056 0.0049 0.0054 25,791,026 +0.00(+8.00%)
Jun 17, 2022 0.0056 0.0056 0.0048 0.0050 18,334,986 -0.00(-9.09%)
Jun 16, 2022 0.0059 0.0060 0.0051 0.0055 27,197,928 -0.00(-5.17%)
Jun 15, 2022 0.0055 0.0059 0.0053 0.0058 18,365,416 +0.00(+7.41%)
Jun 14, 2022 0.0053 0.0056 0.0051 0.0054 28,607,840 +0.00(+3.85%)
Jun 13, 2022 0.0054 0.0058 0.0050 0.0052 30,655,072 -0.00(-3.70%)
Jun 10, 2022 0.0051 0.0055 0.0045 0.0054 56,013,360 +0.00(+3.85%)
Jun 09, 2022 0.0061 0.0062 0.0050 0.0052 82,114,048 -0.00(-14.75%)
Jun 08, 2022 0.0067 0.0078 0.0060 0.0061 135,466,864 -0.00(-8.96%)
Jun 07, 2022 0.0044 0.0079 0.0040 0.0067 199,852,720 +0.00(+55.81%)
Jun 06, 2022 0.0039 0.0048 0.0035 0.0043 71,700,216 +0.00(+10.26%)
Jun 03, 2022 0.0039 0.0039 0.0036 0.0039 3,586,001 +0.00(+2.63%)
Jun 02, 2022 0.0039 0.0043 0.0033 0.0038 8,210,666 -0.00(-2.56%)
Jun 01, 2022 0.0041 0.0042 0.0034 0.0039 12,575,069 +0.00(+0.00%)
May 31, 2022 0.0030 0.0040 0.0029 0.0039 27,149,144 +0.00(+25.81%)
May 27, 2022 0.0030 0.0033 0.0030 0.0031 7,252,346 +0.00(+3.33%)
May 26, 2022 0.0030 0.0032 0.0028 0.0030 5,164,791 +0.00(+3.45%)
May 25, 2022 0.0031 0.0031 0.0026 0.0029 7,815,930 +0.00(+3.57%)
May 24, 2022 0.0032 0.0032 0.0027 0.0028 16,924,088 -0.00(-9.68%)
May 23, 2022 0.0033 0.0034 0.0028 0.0031 7,168,324 -0.00(-3.13%)
May 20, 2022 0.0032 0.0033 0.0030 0.0032 5,402,216 +0.00(+3.23%)
May 19, 2022 0.0035 0.0035 0.0020 0.0031 14,366,033 -0.00(-6.06%)
May 18, 2022 0.0031 0.0034 0.0031 0.0033 7,421,058 +0.00(+3.12%)
May 17, 2022 0.0036 0.0038 0.0031 0.0032 12,105,999 -0.00(-11.11%)
May 16, 2022 0.0032 0.0037 0.0032 0.0036 6,435,640 +0.00(+12.50%)
May 13, 2022 0.0029 0.0033 0.0028 0.0032 13,250,255 +0.00(+6.67%)
May 12, 2022 0.0030 0.0033 0.0025 0.0030 36,178,340 +0.00(+0.00%)
May 11, 2022 0.0032 0.0043 0.0029 0.0030 21,151,020 -0.00(-3.23%)
May 10, 2022 0.0031 0.0033 0.0028 0.0031 22,378,260 +0.00(+3.33%)
May 09, 2022 0.0035 0.0036 0.0028 0.0030 37,500,372 -0.00(-14.29%)
May 06, 2022 0.0036 0.0038 0.0033 0.0035 17,587,380 +0.00(+0.00%)
May 05, 2022 0.0037 0.0039 0.0035 0.0035 12,971,946 -0.00(-5.41%)
May 04, 2022 0.0041 0.0043 0.0036 0.0037 28,610,384 -0.00(-5.13%)
May 03, 2022 0.0039 0.0042 0.0035 0.0039 30,196,334 +0.00(+2.63%)
May 02, 2022 0.0040 0.0040 0.0037 0.0038 24,869,458 -0.00(-2.56%)
Apr 29, 2022 0.0041 0.0041 0.0038 0.0039 30,878,096 -0.00(-4.88%)
Apr 28, 2022 0.0040 0.0042 0.0039 0.0041 21,606,020 +0.00(+2.50%)
Apr 27, 2022 0.0043 0.0045 0.0039 0.0040 24,834,796 -0.00(-4.76%)
Apr 26, 2022 0.0045 0.0046 0.0041 0.0042 26,648,734 -0.00(-8.70%)
Apr 25, 2022 0.0047 0.0048 0.0045 0.0046 16,350,136 -0.00(-4.17%)
Apr 22, 2022 0.0050 0.0052 0.0045 0.0048 16,228,477 -0.00(-4.00%)
Apr 21, 2022 0.0052 0.0052 0.0048 0.0050 10,132,680 -0.00(-1.96%)
Apr 20, 2022 0.0050 0.0053 0.0050 0.0051 10,423,308 +0.00(+2.00%)
Apr 19, 2022 0.0052 0.0058 0.0049 0.0050 45,215,464 +0.00(+6.38%)
Apr 18, 2022 0.0053 0.0054 0.0047 0.0047 19,309,272 -0.00(-9.62%)
Apr 14, 2022 0.0053 0.0054 0.0050 0.0052 13,323,658 +0.00(+0.00%)
Apr 13, 2022 0.0051 0.0055 0.0051 0.0052 15,090,908 +0.00(+1.96%)
Apr 12, 2022 0.0053 0.0053 0.0050 0.0051 18,523,602 +0.00(+0.00%)
Apr 11, 2022 0.0050 0.0056 0.0050 0.0051 16,021,044 -0.00(-7.27%)
Apr 08, 2022 0.0056 0.0059 0.0050 0.0055 17,069,232 +0.00(+0.00%)
Apr 07, 2022 0.0058 0.0061 0.0050 0.0055 61,206,280 -0.00(-6.78%)
Apr 06, 2022 0.0061 0.0064 0.0058 0.0059 19,812,056 -0.00(-3.28%)
Apr 05, 2022 0.0063 0.0066 0.0061 0.0061 19,440,996 -0.00(-8.96%)
Apr 04, 2022 0.0068 0.0070 0.0061 0.0067 16,762,327 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.