Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED

Last Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		9.950	9.950	9.950	0	+0.00(+0.00%)
Jun 27, 2018	9.950	9.950	9.950	9.950	1,500	-0.05(-0.50%)
Jun 15, 2018		10.00	10.00	10.00	0	+0.10(+1.01%)
Jun 08, 2018		9.900	9.900	9.900	0	+0.14(+1.43%)
Jun 07, 2018	9.800	9.840	9.760	9.760	875	-0.09(-0.91%)
Jun 06, 2018	9.800	9.850	9.800	9.850	1,600	-0.05(-0.51%)
Jun 05, 2018	9.900	9.900	9.900	9.900	1,000	+0.00(+0.00%)
Jun 01, 2018		9.900	9.900	9.900	0	+0.10(+1.02%)
May 31, 2018	9.800	9.800	9.800	9.800	1,000	-0.10(-1.01%)
May 30, 2018	9.900	9.900	9.900	9.900	400	+0.10(+1.02%)
May 22, 2018		9.800	9.800	9.800	0	-0.20(-2.00%)
May 18, 2018		10.00	10.00	10.00	0	+0.25(+2.56%)
May 17, 2018	10.00	10.00	9.750	9.750	760	-0.05(-0.51%)
May 10, 2018		9.800	9.800	9.800	60	-0.05(-0.51%)
May 07, 2018		9.850	9.850	9.850	0	+0.05(+0.51%)
May 04, 2018	9.800	9.800	9.800	9.800	400	+0.00(+0.00%)
May 01, 2018		9.800	9.800	9.800	0	-0.02(-0.20%)
Apr 23, 2018		9.820	9.820	9.820	0	-0.03(-0.30%)
Apr 18, 2018		9.850	9.850	9.850	0	-0.05(-0.51%)
Apr 12, 2018		9.900	9.900	9.900	0	-0.05(-0.50%)
Apr 11, 2018	10.04	10.04	9.950	9.950	700	-0.05(-0.50%)
Apr 03, 2018		10.00	10.00	10.00	0	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cmuv Bancorp (OP: CMUV )

Historical Prices