Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmuv Bancorp (OP: CMUV )

17.99 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.910	8.910	8.850	8.850	2,700	-0.15(-1.67%)
Jun 27, 2019	9.035	9.035	9.000	9.000	400	-0.02(-0.22%)
Jun 26, 2019	9.040	9.065	9.020	9.020	1,694	-0.02(-0.22%)
Jun 25, 2019	9.075	9.075	9.030	9.040	6,236	-0.01(-0.11%)
Jun 21, 2019		9.050	9.050	9.050	0	+0.00(+0.00%)
Jun 19, 2019		9.050	9.050	9.050	0	+0.00(+0.00%)
Jun 18, 2019	9.050	9.050	9.050	9.050	5,700	+0.00(+0.00%)
Jun 04, 2019		9.050	9.050	9.050	0	+0.00(+0.00%)
Jun 03, 2019	9.050	9.050	9.050	9.050	100	+0.02(+0.22%)
May 22, 2019		9.030	9.030	9.030	0	+0.00(+0.00%)
May 21, 2019	9.025	9.030	9.025	9.030	1,100	+0.01(+0.11%)
May 20, 2019	9.020	9.020	9.020	9.020	4,480	-0.03(-0.33%)
May 17, 2019	9.050	9.050	9.050	9.050	1,000	+0.10(+1.12%)
May 16, 2019	9.030	9.030	8.950	8.950	3,500	-0.15(-1.65%)
May 14, 2019		9.100	9.100	9.100	0	+0.08(+0.89%)
May 08, 2019		9.020	9.020	9.020	0	+0.00(+0.00%)
May 07, 2019	9.020	9.020	9.020	9.020	500	+0.00(+0.00%)
May 01, 2019		9.020	9.020	9.020	0	+0.00(+0.00%)
Apr 26, 2019		9.020	9.020	9.020	0	+0.00(+0.00%)
Apr 24, 2019		9.020	9.020	9.020	0	+0.00(+0.00%)
Apr 22, 2019	9.020	9.020	9.020	9.020	700	+0.00(+0.00%)
Apr 18, 2019	9.020	9.020	9.020	9.020	5,100	-0.12(-1.31%)
Apr 12, 2019		9.140	9.140	9.140	0	+0.12(+1.33%)
Apr 10, 2019		9.020	9.020	9.020	0	-0.08(-0.88%)
Apr 09, 2019	9.060	9.100	9.060	9.100	1,900	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cmuv Bancorp (OP: CMUV )

Historical Prices