Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1916 0.1990 0.1833 0.1909 453,897 -0.00(-0.57%)
May 30, 2018 0.1885 0.1960 0.1800 0.1920 302,908 -0.00(-0.50%)
May 29, 2018 0.1940 0.2010 0.1820 0.1930 461,269 -0.01(-3.23%)
May 25, 2018 0.1994 0.1994 0.1994 0 -0.00(-2.21%)
May 24, 2018 0.1995 0.2070 0.1926 0.2039 256,721 -0.00(-1.45%)
May 23, 2018 0.2060 0.2070 0.1963 0.2069 367,829 +0.00(+0.58%)
May 22, 2018 0.2030 0.2107 0.1930 0.2057 916,836 -0.01(-4.77%)
May 21, 2018 0.2004 0.2200 0.2004 0.2160 1,512,451 +0.02(+10.77%)
May 18, 2018 0.1881 0.1989 0.1880 0.1950 376,753 +0.00(+0.00%)
May 17, 2018 0.1780 0.1950 0.1780 0.1950 1,705,910 +0.01(+7.14%)
May 16, 2018 0.1960 0.1960 0.1801 0.1820 195,919 -0.01(-3.91%)
May 15, 2018 0.1879 0.1897 0.1800 0.1894 403,387 -0.00(-0.11%)
May 14, 2018 0.1845 0.1930 0.1783 0.1896 257,790 +0.01(+5.34%)
May 11, 2018 0.1916 0.1916 0.1780 0.1800 486,290 -0.01(-5.31%)
May 10, 2018 0.1899 0.1969 0.1795 0.1901 423,141 -0.00(-1.30%)
May 09, 2018 0.1941 0.1979 0.1800 0.1926 1,124,525 -0.00(-0.41%)
May 08, 2018 0.1980 0.1987 0.1850 0.1934 227,562 -0.00(-1.33%)
May 07, 2018 0.2000 0.2040 0.1850 0.1960 183,958 +0.01(+3.16%)
May 04, 2018 0.1920 0.2000 0.1810 0.1900 262,125 +0.00(+1.28%)
May 03, 2018 0.1965 0.2040 0.1850 0.1876 180,119 -0.01(-6.20%)
May 02, 2018 0.2043 0.2120 0.1955 0.2000 380,382 -0.01(-4.12%)
May 01, 2018 0.2120 0.2197 0.1961 0.2086 478,019 +0.01(+4.30%)
Apr 30, 2018 0.2003 0.2114 0.1960 0.2000 445,204 +0.00(+0.00%)
Apr 27, 2018 0.2001 0.2080 0.1923 0.2000 338,468 +0.00(+0.00%)
Apr 26, 2018 0.2008 0.2090 0.1913 0.2000 232,329 -0.00(-0.50%)
Apr 25, 2018 0.2010 0.2031 0.1900 0.2010 414,498 +0.01(+3.08%)
Apr 24, 2018 0.2000 0.2080 0.1950 0.1950 420,507 -0.01(-2.50%)
Apr 23, 2018 0.2049 0.2130 0.1950 0.2000 207,477 -0.01(-3.15%)
Apr 20, 2018 0.2063 0.2130 0.2000 0.2065 291,572 +0.00(+1.23%)
Apr 19, 2018 0.2083 0.2110 0.1970 0.2040 140,854 -0.01(-3.32%)
Apr 18, 2018 0.2165 0.2227 0.2074 0.2110 300,900 +0.00(+0.86%)
Apr 17, 2018 0.2207 0.2330 0.2092 0.2092 274,445 -0.01(-5.17%)
Apr 16, 2018 0.2366 0.2490 0.2126 0.2206 787,333 +0.00(+0.73%)
Apr 13, 2018 0.1907 0.2260 0.1850 0.2190 1,399,217 +0.03(+15.26%)
Apr 12, 2018 0.1903 0.1950 0.1810 0.1900 299,239 +0.00(+1.33%)
Apr 11, 2018 0.1863 0.1916 0.1750 0.1875 210,120 +0.00(+1.90%)
Apr 10, 2018 0.1837 0.1876 0.1730 0.1840 308,303 -0.00(-2.54%)
Apr 09, 2018 0.1938 0.1979 0.1789 0.1888 94,148 +0.00(+0.69%)
Apr 06, 2018 0.2065 0.2125 0.1800 0.1875 409,303 -0.02(-10.22%)
Apr 05, 2018 0.1920 0.2126 0.1900 0.2088 411,641 +0.03(+16.67%)
Apr 04, 2018 0.1850 0.1900 0.1637 0.1790 1,544,281 -0.01(-3.22%)
Apr 03, 2018 0.2220 0.2232 0.1698 0.1850 2,128,930 -0.03(-14.81%)
Apr 02, 2018 0.2300 0.2300 0.2100 0.2171 525,395 -0.01(-3.51%)
Mar 29, 2018 0.2250 0.2250 0.2250 0 -0.00(-1.92%)
Mar 28, 2018 0.2304 0.2390 0.2150 0.2294 530,568 -0.00(-1.92%)
Mar 27, 2018 0.2276 0.2388 0.2200 0.2339 1,267,747 +0.01(+3.77%)
Mar 26, 2018 0.2266 0.2300 0.2150 0.2254 166,093 +0.00(+1.06%)
Mar 23, 2018 0.2249 0.2388 0.2230 0.2230 374,946 +0.00(+0.46%)
Mar 22, 2018 0.2363 0.2428 0.2155 0.2220 281,492 -0.01(-5.25%)
Mar 21, 2018 0.2400 0.2431 0.2270 0.2343 179,629 -0.00(-1.93%)
Mar 20, 2018 0.2392 0.2470 0.2275 0.2389 206,055 -0.00(-0.04%)
Mar 19, 2018 0.2411 0.2445 0.2210 0.2390 316,058 +0.01(+3.46%)
Mar 16, 2018 0.2350 0.2421 0.2300 0.2310 169,448 +0.00(+1.36%)
Mar 15, 2018 0.2368 0.2439 0.2279 0.2279 134,000 -0.01(-4.04%)
Mar 14, 2018 0.2377 0.2453 0.2305 0.2375 267,156 -0.00(-0.67%)
Mar 13, 2018 0.2460 0.2548 0.2380 0.2391 352,731 -0.02(-7.36%)
Mar 12, 2018 0.2592 0.2700 0.2475 0.2581 354,992 -0.00(-0.73%)
Mar 09, 2018 0.2480 0.2600 0.2450 0.2600 219,318 +0.01(+4.00%)
Mar 08, 2018 0.2610 0.2640 0.2472 0.2500 209,795 -0.00(-1.81%)
Mar 07, 2018 0.2390 0.2758 0.2297 0.2546 532,048 +0.01(+6.08%)
Mar 06, 2018 0.2399 0.2498 0.2323 0.2400 1,701,894 +0.00(+1.05%)
Mar 05, 2018 0.2390 0.2400 0.2246 0.2375 548,910 +0.00(+1.06%)
Mar 02, 2018 0.2430 0.2430 0.2228 0.2350 481,387 -0.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.