Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.850 8.850 8.850 0 +0.65(+7.93%)
Apr 29, 2019 8.200 8.200 8.200 3 +0.00(+0.00%)
Apr 25, 2019 8.200 8.200 8.200 0 +0.00(+0.00%)
Apr 24, 2019 8.200 8.200 8.200 8.200 300 +0.19(+2.37%)
Apr 22, 2019 8.010 8.010 8.010 8.010 100 +0.50(+6.66%)
Apr 18, 2019 7.510 7.510 7.510 45 +0.00(+0.00%)
Apr 17, 2019 7.510 7.510 7.510 7.510 158 +0.26(+3.59%)
Apr 16, 2019 7.100 7.250 7.100 7.250 732 +0.26(+3.72%)
Apr 15, 2019 6.990 6.990 6.990 6.990 245 -0.01(-0.14%)
Apr 12, 2019 7.000 7.000 7.000 7.000 100 -5.81(-45.36%)
Apr 11, 2019 12.81 12.81 12.81 12 +0.00(+0.00%)
Apr 10, 2019 12.81 12.81 12.81 33 +0.00(+0.00%)
Apr 09, 2019 12.81 12.90 12.81 12.81 636 +0.01(+0.08%)
Apr 08, 2019 13.00 14.00 10.92 12.80 1,702 +0.30(+2.40%)
Apr 05, 2019 11.20 12.50 10.99 12.50 900 +1.50(+13.64%)
Apr 04, 2019 10.00 11.00 9.800 11.00 962 +3.50(+46.67%)
Apr 03, 2019 7.500 7.500 7.500 7.500 218 +2.24(+42.59%)
Apr 02, 2019 5.000 7.500 5.000 5.260 825 +1.01(+23.76%)
Apr 01, 2019 4.250 4.250 4.250 4.250 560 +0.25(+6.25%)
Mar 29, 2019 4.000 4.000 4.000 4.000 100 +0.75(+23.08%)
Mar 28, 2019 3.250 3.250 3.250 13 +0.00(+0.00%)
Mar 27, 2019 3.250 3.250 3.250 3.250 400 +0.25(+8.33%)
Mar 25, 2019 3.000 3.000 3.000 0 -4.84(-61.73%)
Mar 22, 2019 2.050 2.050 7.840 10 +5.79(+282.44%)
Mar 21, 2019 2.050 2.050 2.050 2.050 150 -0.05(-2.38%)
Mar 20, 2019 2.100 2.100 0.9300 2.100 2,514 +0.00(+0.00%)
Mar 19, 2019 2.100 2.100 2.100 2.100 580 +0.00(+0.00%)
Mar 18, 2019 2.100 2.100 2.100 2.100 495 +0.00(+0.00%)
Mar 15, 2019 1.990 2.100 1.990 2.100 800 +0.11(+5.53%)
Mar 13, 2019 1.990 1.990 1.990 0 +0.00(+0.00%)
Mar 12, 2019 1.370 1.990 1.370 1.990 300 +0.62(+45.26%)
Mar 11, 2019 1.370 1.370 1.370 2 +0.00(+0.00%)
Mar 07, 2019 1.370 1.370 1.370 0 +0.17(+14.17%)
Mar 01, 2019 1.200 1.200 1.200 0 +0.17(+16.50%)
Feb 28, 2019 1.030 1.030 1.030 1 +0.00(+0.00%)
Feb 26, 2019 1.030 1.030 1.030 0 -6.29(-85.93%)
Feb 25, 2019 7.320 7.320 7.320 7.320 100 -1.60(-17.94%)
Feb 20, 2019 8.920 8.920 8.920 0 +7.89(+766.02%)
Feb 15, 2019 1.030 1.030 1.030 0 -7.89(-88.45%)
Feb 13, 2019 8.920 8.920 8.920 0 +7.89(+766.02%)
Feb 12, 2019 1.030 1.030 1.030 6 +0.00(+0.00%)
Feb 11, 2019 1.030 1.030 1.030 1 +0.00(+0.00%)
Feb 08, 2019 1.030 1.030 1.030 10 +0.00(+0.00%)
Feb 07, 2019 1.030 1.030 1.030 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.