Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lonza Group Ag (OP: LZAGF )

588.47 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		268.97	268.97	268.97	0	-1.13(-0.42%)
May 18, 2018		270.10	270.10	270.10	0	+7.01(+2.66%)
May 10, 2018		263.09	263.09	263.09	0	+2.66(+1.02%)
May 09, 2018	260.43	260.43	260.43	260.43	1	-0.57(-0.22%)
May 08, 2018	261.00	261.00	261.00	261.00	19	-3.25(-1.23%)
May 07, 2018	264.00	265.00	263.75	264.25	54	+8.17(+3.19%)
May 04, 2018	254.50	257.00	254.50	256.08	38	+9.08(+3.68%)
May 02, 2018		247.00	247.00	247.00	0	+1.87(+0.76%)
May 01, 2018	245.18	245.18	245.13	245.13	2	-1.87(-0.76%)
Apr 30, 2018	247.00	247.00	247.00	247.00	261	+3.00(+1.23%)
Apr 25, 2018		244.00	244.00	244.00	0	-6.00(-2.40%)
Apr 24, 2018	250.00	250.00	250.00	250.00	171	-1.50(-0.60%)
Apr 23, 2018	251.97	251.97	251.50	251.50	35	-0.76(-0.30%)
Apr 20, 2018	251.81	252.26	251.81	252.26	200	-0.74(-0.29%)
Apr 19, 2018	252.00	253.75	252.00	253.00	2,072	+3.00(+1.20%)
Apr 18, 2018	250.00	250.01	249.75	250.00	2,467	+2.38(+0.96%)
Apr 17, 2018	247.62	247.62	247.62	247.62	400	+10.88(+4.60%)
Apr 11, 2018		236.74	236.74	236.74	0	-3.72(-1.55%)
Apr 10, 2018	240.46	240.46	240.46	240.46	2	+2.94(+1.24%)
Apr 05, 2018		237.52	237.52	237.52	0	+11.15(+4.93%)
Apr 04, 2018	226.37	229.38	226.37	226.37	171	-6.40(-2.75%)
Apr 02, 2018		232.77	232.77	232.77	0	-4.82(-2.03%)
Mar 27, 2018		237.59	237.59	237.59	0	-0.35(-0.15%)
Mar 23, 2018		237.94	237.94	237.94	0	-1.28(-0.54%)
Mar 22, 2018	239.22	239.22	239.22	239.22	1	-7.75(-3.14%)
Mar 21, 2018	245.00	246.97	245.00	246.97	637	+0.47(+0.19%)
Mar 19, 2018		246.50	246.50	246.50	0	-0.61(-0.25%)
Mar 15, 2018		247.11	247.11	247.11	0	+4.11(+1.69%)
Mar 14, 2018	241.07	243.00	241.07	243.00	452	-4.62(-1.87%)
Mar 09, 2018		247.62	247.62	247.62	0	+2.05(+0.84%)
Mar 05, 2018		245.57	245.57	245.57	0	+0.26(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lonza Group Ag (OP: LZAGF )

Historical Prices