Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0030 0.0031 0.0030 0.0030 238,492 -0.00(-16.67%)
Oct 28, 2016 0.0030 0.0036 0.0030 0.0036 319,800 +0.00(+2.86%)
Oct 27, 2016 0.0035 0.0035 0.0035 0.0035 1,500 +0.00(+21.36%)
Oct 20, 2016 0.0029 0.0029 0.0029 0 +0.00(+10.92%)
Oct 19, 2016 0.0025 0.0026 0.0025 0.0026 62,492 +0.00(+36.84%)
Oct 18, 2016 0.0019 0.0019 0.0019 0.0019 120,000 +0.00(+5.15%)
Oct 14, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.39%)
Oct 13, 2016 0.0019 0.0019 0.0018 0.0018 1,700 +0.00(+5.88%)
Oct 11, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 10, 2016 0.0025 0.0025 0.0017 0.0017 150,000 -0.00(-34.62%)
Oct 05, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 03, 2016 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 30, 2016 0.0026 0.0026 0.0026 0 -0.00(-18.75%)
Sep 29, 2016 0.0032 0.0032 0.0032 0.0032 10,000 -0.00(-8.57%)
Sep 28, 2016 0.0045 0.0045 0.0035 0.0035 575,000 +0.00(+0.00%)
Sep 27, 2016 0.0035 0.0035 0.0035 0.0035 400 +0.00(+9.37%)
Sep 26, 2016 0.0032 0.0032 0.0025 0.0032 79,301 +0.00(+3.23%)
Sep 23, 2016 0.0031 0.0031 0.0031 0.0031 75,000 +0.00(+3.33%)
Sep 21, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 20, 2016 0.0030 0.0030 0.0030 0.0030 78,400 +0.00(+0.00%)
Sep 19, 2016 0.0030 0.0030 0.0030 0.0030 19,500 -0.00(-3.23%)
Sep 16, 2016 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+3.33%)
Sep 15, 2016 0.0030 0.0030 0.0030 0.0030 283,514 +0.00(+0.00%)
Sep 14, 2016 0.0025 0.0030 0.0025 0.0030 33,000 -0.00(-3.23%)
Sep 12, 2016 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 09, 2016 0.0029 0.0031 0.0025 0.0031 54,064 +0.00(+29.17%)
Sep 08, 2016 0.0024 0.0024 0.0024 0.0024 420,000 +0.00(+4.35%)
Sep 01, 2016 0.0023 0.0023 0.0023 0 -0.00(-25.81%)
Aug 23, 2016 0.0031 0.0031 0.0031 0 +0.00(+11.59%)
Aug 19, 2016 0.0028 0.0028 0.0028 0 -0.00(-10.39%)
Aug 18, 2016 0.0017 0.0031 0.0017 0.0031 12,762 +0.00(+47.69%)
Aug 16, 2016 0.0021 0.0021 0.0021 0 +0.00(+4.95%)
Aug 05, 2016 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.