Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 24, 2014 0.0110 0.0110 0.0090 0.0090 66,400 -0.00(-18.18%)
Jun 23, 2014 0.0110 0.0110 0.0110 0.0110 100 +0.00(+15.79%)
Jun 20, 2014 0.0095 0.0095 0.0095 0.0095 15,000 +0.00(+0.00%)
Jun 19, 2014 0.0095 0.0095 0.0095 0.0095 2,750 +0.00(+5.56%)
Jun 18, 2014 0.0093 0.0093 0.0090 0.0090 65,000 -0.00(-18.18%)
Jun 17, 2014 0.0100 0.0110 0.0060 0.0110 268,950 +0.00(+0.00%)
Jun 16, 2014 0.0101 0.0110 0.0090 0.0110 51,000 +0.00(+10.00%)
Jun 13, 2014 0.0095 0.0100 0.0095 0.0100 208,667 +0.00(+5.26%)
Jun 11, 2014 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jun 06, 2014 0.0095 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jun 05, 2014 0.0095 0.0095 0.0095 0.0095 25,000 +0.00(+0.00%)
Jun 04, 2014 0.0095 0.0095 0.0095 0.0095 20,000 +0.00(+5.56%)
Jun 03, 2014 0.0091 0.0091 0.0090 0.0090 95,000 -0.00(-1.10%)
Jun 02, 2014 0.0091 0.0091 0.0091 0.0091 20,667 -0.00(-24.17%)
May 29, 2014 0.0120 0.0120 0.0120 0.0120 0 +0.00(+31.87%)
May 28, 2014 0.0111 0.0111 0.0091 0.0091 40,000 -0.00(-19.47%)
May 27, 2014 0.0100 0.0113 0.0100 0.0113 158,000 -0.00(-3.42%)
May 22, 2014 0.0117 0.0117 0.0117 0 +0.00(+30.00%)
May 21, 2014 0.0095 0.0095 0.0090 0.0090 120,000 -0.00(-6.25%)
May 20, 2014 0.0100 0.0100 0.0096 0.0096 187,000 -0.00(-26.15%)
May 19, 2014 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+30.00%)
May 15, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
May 14, 2014 0.0129 0.0145 0.0125 0.0140 718,857 +0.00(+20.69%)
May 13, 2014 0.0124 0.0184 0.0116 0.0116 1,326,006 -0.00(-7.94%)
May 12, 2014 0.0126 0.0126 0.0126 0.0126 35,106 +0.00(+16.67%)
May 09, 2014 0.0108 0.0108 0.0108 0.0108 14,000 -0.00(-3.57%)
May 08, 2014 0.0112 0.0112 0.0112 0.0112 98,000 -0.00(-20.00%)
May 07, 2014 0.0140 0.0140 0.0140 0.0140 14,000 +0.00(+0.00%)
May 06, 2014 0.0112 0.0140 0.0096 0.0140 906,000 +0.00(+15.70%)
May 05, 2014 0.0168 0.0168 0.0121 0.0121 231,500 -0.00(-18.79%)
May 02, 2014 0.0143 0.0149 0.0096 0.0149 686,993 +0.00(+3.47%)
May 01, 2014 0.0095 0.0144 0.0095 0.0144 11,500 +0.00(+44.00%)
Apr 30, 2014 0.0100 0.0100 0.0100 0.0100 79,000 +0.00(+5.26%)
Apr 29, 2014 0.0101 0.0101 0.0095 0.0095 65,200 -0.00(-5.00%)
Apr 28, 2014 0.0120 0.0140 0.0100 0.0100 334,000 -0.00(-16.67%)
Apr 25, 2014 0.0091 0.0120 0.0091 0.0120 5,380,000 +0.00(+14.29%)
Apr 24, 2014 0.0092 0.0105 0.0092 0.0105 115,000 +0.00(+16.67%)
Apr 23, 2014 0.0091 0.0091 0.0090 0.0090 289,000 -0.00(-9.09%)
Apr 22, 2014 0.0099 0.0099 0.0099 0.0099 200,000 -0.00(-1.00%)
Apr 21, 2014 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Apr 16, 2014 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Apr 15, 2014 0.0095 0.0100 0.0095 0.0095 84,076 +0.00(+0.00%)
Apr 14, 2014 0.0100 0.0100 0.0095 0.0095 380,000 +0.00(+5.56%)
Apr 11, 2014 0.0130 0.0130 0.0090 0.0090 0 -0.00(-30.77%)
Apr 10, 2014 0.0130 0.0130 0.0090 0.0130 330,310 +0.00(+0.78%)
Apr 09, 2014 0.0075 0.0238 0.0075 0.0129 3,931,493 +0.01(+79.17%)
Apr 07, 2014 0.0072 0.0072 0.0072 0 -0.00(-4.00%)
Apr 04, 2014 0.0080 0.0080 0.0075 0.0075 0 +0.00(+0.00%)
Apr 03, 2014 0.0075 0.0075 0.0075 0.0075 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.