Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1540 0.1550 0.1496 0.1501 620,342 -0.00(-1.26%)
Nov 29, 2017 0.1265 0.1535 0.1265 0.1520 1,279,779 +0.02(+19.12%)
Nov 28, 2017 0.1250 0.1340 0.1220 0.1276 1,003,438 +0.00(+1.59%)
Nov 27, 2017 0.1350 0.1397 0.1220 0.1256 1,695,807 -0.01(-6.96%)
Nov 24, 2017 0.1260 0.1400 0.1260 0.1350 1,137,286 +0.00(+1.50%)
Nov 22, 2017 0.1500 0.1500 0.1112 0.1330 4,010,562 -0.02(-10.92%)
Nov 21, 2017 0.1580 0.1600 0.1493 0.1493 2,330,729 -0.01(-3.67%)
Nov 20, 2017 0.1650 0.1670 0.1550 0.1550 788,479 -0.01(-3.73%)
Nov 17, 2017 0.1650 0.1670 0.1575 0.1610 595,993 +0.00(+0.63%)
Nov 16, 2017 0.1600 0.1610 0.1551 0.1600 550,246 +0.00(+0.63%)
Nov 15, 2017 0.1587 0.1610 0.1550 0.1590 936,804 +0.00(+1.50%)
Nov 14, 2017 0.1630 0.1690 0.1560 0.1567 609,673 -0.01(-3.90%)
Nov 13, 2017 0.1639 0.1700 0.1628 0.1630 499,983 -0.01(-4.12%)
Nov 10, 2017 0.1700 0.1750 0.1630 0.1700 781,518 +0.00(+0.68%)
Nov 09, 2017 0.1700 0.1750 0.1630 0.1689 734,444 -0.00(-0.53%)
Nov 08, 2017 0.1700 0.1701 0.1510 0.1697 1,176,212 -0.00(-0.09%)
Nov 07, 2017 0.1680 0.1720 0.1650 0.1699 528,927 -0.00(-0.93%)
Nov 06, 2017 0.1690 0.1715 0.1672 0.1715 522,864 +0.00(+1.48%)
Nov 03, 2017 0.1750 0.1760 0.1658 0.1690 686,326 -0.00(-0.70%)
Nov 02, 2017 0.1700 0.1730 0.1675 0.1702 560,959 -0.00(-1.45%)
Nov 01, 2017 0.1740 0.1760 0.1700 0.1727 526,679 -0.00(-0.63%)
Oct 31, 2017 0.1691 0.1750 0.1691 0.1738 1,027,612 +0.00(+0.31%)
Oct 30, 2017 0.1810 0.1870 0.1700 0.1733 906,921 -0.01(-7.60%)
Oct 27, 2017 0.1795 0.1875 0.1792 0.1875 499,664 +0.00(+2.46%)
Oct 26, 2017 0.1810 0.1835 0.1780 0.1830 323,830 +0.01(+2.81%)
Oct 25, 2017 0.1750 0.1839 0.1713 0.1780 544,504 -0.01(-2.94%)
Oct 24, 2017 0.1820 0.1930 0.1750 0.1834 1,951,688 -0.00(-1.52%)
Oct 23, 2017 0.1900 0.2040 0.1800 0.1862 3,814,371 -0.00(-0.67%)
Oct 20, 2017 0.1825 0.1900 0.1820 0.1875 954,337 +0.00(+2.46%)
Oct 19, 2017 0.1800 0.1860 0.1750 0.1830 1,120,791 +0.00(+2.23%)
Oct 18, 2017 0.1630 0.1790 0.1580 0.1790 1,291,748 +0.02(+9.82%)
Oct 17, 2017 0.1640 0.1650 0.1575 0.1630 1,057,905 -0.00(-0.24%)
Oct 16, 2017 0.1609 0.1650 0.1580 0.1634 1,456,613 +0.00(+1.49%)
Oct 13, 2017 0.1645 0.1645 0.1580 0.1610 1,144,467 -0.00(-1.72%)
Oct 12, 2017 0.1650 0.1650 0.1610 0.1638 289,459 -0.00(-0.72%)
Oct 11, 2017 0.1650 0.1650 0.1600 0.1650 640,201 +0.00(+0.00%)
Oct 10, 2017 0.1620 0.1650 0.1600 0.1650 752,686 +0.01(+3.13%)
Oct 09, 2017 0.1680 0.1790 0.1600 0.1600 672,999 -0.01(-3.61%)
Oct 06, 2017 0.1680 0.1725 0.1650 0.1660 483,063 -0.00(-2.35%)
Oct 05, 2017 0.1660 0.1790 0.1660 0.1700 952,585 +0.00(+2.41%)
Oct 04, 2017 0.1660 0.1750 0.1650 0.1660 467,733 +0.00(+0.00%)
Oct 03, 2017 0.1731 0.1770 0.1482 0.1660 2,249,607 -0.01(-4.60%)
Oct 02, 2017 0.1800 0.1800 0.1720 0.1740 1,210,355 -0.01(-3.33%)
Sep 29, 2017 0.1830 0.1850 0.1710 0.1800 776,413 -0.00(-1.97%)
Sep 28, 2017 0.1864 0.1890 0.1800 0.1836 908,473 +0.00(+0.01%)
Sep 27, 2017 0.1800 0.1870 0.1780 0.1836 1,027,613 +0.01(+4.02%)
Sep 26, 2017 0.1780 0.1780 0.1700 0.1765 357,158 +0.00(+0.28%)
Sep 25, 2017 0.1780 0.1787 0.1720 0.1760 627,840 -0.00(-0.56%)
Sep 22, 2017 0.1800 0.1800 0.1710 0.1770 654,521 -0.00(-0.56%)
Sep 21, 2017 0.1800 0.1835 0.1630 0.1780 1,722,726 +0.00(+2.36%)
Sep 20, 2017 0.1600 0.1798 0.1599 0.1739 2,180,375 +0.01(+8.77%)
Sep 19, 2017 0.1500 0.1600 0.1490 0.1599 822,774 +0.01(+6.58%)
Sep 18, 2017 0.1500 0.1544 0.1490 0.1500 680,202 -0.00(-1.70%)
Sep 15, 2017 0.1510 0.1549 0.1490 0.1526 653,619 +0.00(+1.05%)
Sep 14, 2017 0.1553 0.1553 0.1483 0.1510 531,508 -0.00(-1.24%)
Sep 13, 2017 0.1545 0.1590 0.1480 0.1529 1,116,176 -0.01(-3.23%)
Sep 12, 2017 0.1500 0.1580 0.1480 0.1580 925,837 +0.01(+4.08%)
Sep 11, 2017 0.1603 0.1603 0.1460 0.1518 1,905,048 -0.01(-3.62%)
Sep 08, 2017 0.1623 0.1650 0.1546 0.1575 756,822 -0.00(-2.17%)
Sep 07, 2017 0.1550 0.1650 0.1490 0.1610 1,398,121 +0.01(+3.87%)
Sep 06, 2017 0.1620 0.1620 0.1500 0.1550 851,835 -0.01(-3.73%)
Sep 05, 2017 0.1700 0.1700 0.1455 0.1610 2,994,549 -0.01(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.