Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2011 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Oct 17, 2011 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 29, 2011 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Sep 16, 2011 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
Sep 15, 2011 0.0060 0.0060 0.0060 0.0060 1,411 +0.00(+0.00%)
Sep 07, 2011 0.0060 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Sep 02, 2011 0.0063 0.0063 0.0063 0 +0.00(+80.00%)
Sep 01, 2011 0.0060 0.0070 0.0031 0.0035 87,500 -0.00(-41.67%)
Aug 29, 2011 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Aug 24, 2011 0.0100 0.0100 0.0100 0 +0.01(+222.58%)
Aug 22, 2011 0.0031 0.0031 0.0031 0 -0.00(-48.33%)
Aug 18, 2011 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Aug 16, 2011 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.