Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.58 +0.01 (+0.09%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.09 10.09 10.04 10.04 91,893 -0.03(-0.31%)
Apr 29, 2014 10.06 10.08 10.04 10.08 100,465 -0.02(-0.15%)
Apr 28, 2014 10.06 10.09 10.06 10.09 52,665 +0.00(+0.00%)
Apr 25, 2014 10.04 10.09 10.03 10.09 59,886 +0.02(+0.15%)
Apr 24, 2014 10.03 10.08 10.03 10.08 59,018 +0.03(+0.31%)
Apr 23, 2014 10.01 10.06 9.999 10.04 82,873 +0.03(+0.31%)
Apr 22, 2014 10.04 10.04 9.999 10.01 72,742 -0.02(-0.15%)
Apr 21, 2014 10.01 10.03 10.01 10.03 37,113 -0.02(-0.15%)
Apr 17, 2014 10.06 10.04 10.04 10.04 81,129 -0.05(-0.46%)
Apr 16, 2014 10.06 10.09 10.03 10.09 93,232 +0.02(+0.15%)
Apr 15, 2014 10.08 10.09 10.03 10.08 65,138 +0.00(+0.00%)
Apr 14, 2014 10.03 10.08 10.03 10.08 57,931 +0.05(+0.46%)
Apr 11, 2014 9.999 10.05 9.999 10.03 64,714 +0.01(+0.08%)
Apr 10, 2014 10.01 10.07 10.01 10.02 70,792 -0.02(-0.15%)
Apr 09, 2014 9.991 10.04 9.991 10.04 104,968 +0.05(+0.46%)
Apr 08, 2014 9.991 10.02 9.991 9.991 63,975 -0.05(-0.46%)
Apr 07, 2014 9.961 10.04 9.961 10.04 81,095 +0.05(+0.46%)
Apr 04, 2014 9.961 9.991 9.961 9.991 70,766 +0.02(+0.15%)
Apr 03, 2014 9.945 9.991 9.945 9.976 88,877 +0.02(+0.15%)
Apr 02, 2014 9.915 9.991 9.915 9.961 110,716 +0.03(+0.31%)
Apr 01, 2014 9.961 9.961 9.930 9.930 78,956 -0.05(-0.46%)
Mar 31, 2014 9.961 10.01 9.945 9.976 94,605 +0.00(+0.00%)
Mar 28, 2014 9.961 9.976 9.961 9.976 47,094 -0.02(-0.15%)
Mar 27, 2014 9.961 9.991 9.961 9.991 44,105 +0.03(+0.31%)
Mar 26, 2014 9.976 9.976 9.961 9.961 58,745 -0.05(-0.46%)
Mar 25, 2014 10.01 10.01 9.976 10.01 44,999 -0.05(-0.46%)
Mar 24, 2014 9.961 10.07 9.945 10.05 56,605 +0.08(+0.77%)
Mar 21, 2014 9.961 9.991 9.930 9.976 41,223 +0.03(+0.31%)
Mar 20, 2014 9.976 9.991 9.930 9.945 87,941 -0.03(-0.31%)
Mar 19, 2014 10.01 10.05 9.945 9.976 82,599 -0.05(-0.46%)
Mar 18, 2014 10.02 10.05 10.01 10.02 82,616 -0.02(-0.15%)
Mar 17, 2014 10.04 10.05 9.991 10.04 80,511 -0.03(-0.30%)
Mar 14, 2014 10.07 10.08 10.01 10.07 58,458 -0.09(-0.90%)
Mar 13, 2014 9.945 10.16 9.945 10.16 290,482 +0.21(+2.15%)
Mar 12, 2014 9.961 9.976 9.945 9.945 66,887 -0.02(-0.23%)
Mar 11, 2014 9.953 9.968 9.938 9.968 42,861 +0.00(+0.00%)
Mar 10, 2014 9.938 9.984 9.938 9.968 38,452 +0.00(+0.00%)
Mar 07, 2014 9.984 10.01 9.923 9.968 76,178 -0.03(-0.30%)
Mar 06, 2014 9.999 10.00 9.984 9.999 60,275 -0.02(-0.15%)
Mar 05, 2014 10.03 10.03 10.01 10.01 60,286 -0.03(-0.30%)
Mar 04, 2014 10.03 10.04 10.01 10.04 56,768 +0.00(+0.00%)
Mar 03, 2014 10.01 10.04 10.01 10.04 69,347 +0.00(+0.00%)
Feb 28, 2014 10.01 10.04 10.01 10.04 94,824 +0.00(+0.00%)
Feb 27, 2014 9.984 10.04 9.862 10.04 99,214 +0.05(+0.46%)
Feb 26, 2014 9.968 9.999 9.968 9.999 80,908 +0.03(+0.31%)
Feb 25, 2014 9.968 9.999 9.968 9.968 60,309 +0.00(+0.00%)
Feb 24, 2014 9.984 10.01 9.953 9.968 86,083 -0.05(-0.46%)
Feb 21, 2014 9.984 10.03 9.984 10.01 54,201 +0.05(+0.46%)
Feb 20, 2014 9.968 10.03 9.953 9.968 78,041 -0.05(-0.46%)
Feb 19, 2014 9.923 10.01 9.923 10.01 104,810 +0.06(+0.61%)
Feb 18, 2014 9.877 9.953 9.877 9.953 146,802 +0.06(+0.62%)
Feb 14, 2014 9.862 9.892 9.892 9.892 140,548 +0.03(+0.31%)
Feb 13, 2014 9.847 9.892 9.831 9.862 74,583 +0.02(+0.15%)
Feb 12, 2014 9.892 9.908 9.847 9.847 93,596 -0.05(-0.51%)
Feb 11, 2014 9.882 9.908 9.867 9.897 103,701 -0.02(-0.15%)
Feb 10, 2014 9.897 9.912 9.882 9.912 91,485 +0.02(+0.15%)
Feb 07, 2014 9.882 9.910 9.867 9.897 54,049 +0.00(+0.00%)
Feb 06, 2014 9.867 9.912 9.867 9.897 50,801 +0.02(+0.15%)
Feb 05, 2014 9.867 9.882 9.851 9.882 46,557 +0.00(+0.00%)
Feb 04, 2014 9.882 9.912 9.867 9.882 67,994 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.