Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.46 +0.16 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.082 8.116 7.808 8.016 276,244 -0.07(-0.82%)
Jul 30, 2020 8.332 8.407 8.032 8.082 169,518 -0.38(-4.52%)
Jul 29, 2020 8.265 8.723 8.265 8.465 188,973 +0.22(+2.62%)
Jul 28, 2020 8.548 8.598 8.107 8.249 363,516 -0.37(-4.34%)
Jul 27, 2020 8.747 8.864 8.531 8.623 177,319 -0.12(-1.43%)
Jul 24, 2020 8.955 9.014 8.739 8.747 147,202 -0.13(-1.50%)
Jul 23, 2020 8.589 8.989 8.548 8.881 207,034 +0.06(+0.66%)
Jul 22, 2020 9.030 9.063 8.673 8.822 208,056 -0.31(-3.37%)
Jul 21, 2020 8.864 9.529 8.864 9.130 236,758 +0.40(+4.57%)
Jul 20, 2020 9.072 9.072 8.698 8.731 242,758 -0.15(-1.69%)
Jul 17, 2020 9.105 9.221 8.789 8.881 168,969 -0.33(-3.61%)
Jul 16, 2020 9.388 9.488 9.138 9.213 188,031 -0.19(-2.03%)
Jul 15, 2020 9.022 9.537 8.865 9.404 299,916 +0.67(+7.71%)
Jul 14, 2020 9.055 9.055 8.448 8.731 315,246 -0.32(-3.49%)
Jul 13, 2020 8.589 9.338 8.398 9.047 448,973 +0.65(+7.72%)
Jul 10, 2020 8.249 8.407 8.041 8.398 315,089 +0.31(+3.80%)
Jul 09, 2020 8.207 8.332 7.833 8.091 335,009 -0.12(-1.52%)
Jul 08, 2020 8.348 8.440 8.116 8.215 242,048 -0.12(-1.50%)
Jul 07, 2020 8.540 8.548 8.174 8.340 436,325 -0.31(-3.56%)
Jul 06, 2020 8.881 9.147 8.398 8.648 219,765 -0.09(-1.05%)
Jul 02, 2020 8.831 8.947 8.531 8.739 162,716 +0.12(+1.45%)
Jul 01, 2020 9.072 9.280 8.498 8.614 206,363 -0.40(-4.43%)
Jun 30, 2020 8.847 9.072 8.756 9.014 150,400 +0.09(+1.03%)
Jun 29, 2020 8.556 9.205 8.448 8.922 311,103 +0.52(+6.24%)
Jun 26, 2020 8.781 8.935 8.249 8.398 479,730 -0.55(-6.13%)
Jun 25, 2020 9.296 9.296 8.723 8.947 227,504 -0.42(-4.53%)
Jun 24, 2020 9.845 9.870 9.271 9.371 240,370 -0.66(-6.55%)
Jun 23, 2020 10.07 10.15 9.837 10.03 300,190 +0.06(+0.58%)
Jun 22, 2020 9.612 10.05 9.396 9.970 321,451 +0.25(+2.57%)
Jun 19, 2020 9.828 10.11 9.587 9.720 579,428 -0.01(-0.09%)
Jun 18, 2020 9.770 10.13 9.604 9.729 252,779 -0.16(-1.60%)
Jun 17, 2020 10.18 10.31 9.828 9.887 300,332 -0.44(-4.27%)
Jun 16, 2020 11.15 11.15 10.21 10.33 251,475 -0.22(-2.13%)
Jun 15, 2020 10.26 10.66 9.862 10.55 357,144 -0.10(-0.94%)
Jun 12, 2020 10.35 10.73 9.928 10.65 567,041 +0.60(+5.96%)
Jun 11, 2020 10.26 10.66 9.953 10.05 614,130 -0.76(-7.00%)
Jun 10, 2020 11.87 12.11 10.74 10.81 338,870 -1.05(-8.84%)
Jun 09, 2020 10.54 12.53 10.50 11.86 675,213 -0.11(-0.90%)
Jun 08, 2020 10.97 12.06 10.97 11.97 398,552 +1.16(+10.78%)
Jun 05, 2020 10.74 11.12 10.49 10.80 398,793 +0.51(+4.93%)
Jun 04, 2020 9.454 10.53 9.363 10.29 303,085 +0.72(+7.47%)
Jun 03, 2020 9.463 9.912 9.423 9.579 336,306 +0.30(+3.23%)
Jun 02, 2020 9.122 9.438 8.964 9.280 201,863 +0.31(+3.43%)
Jun 01, 2020 8.639 9.330 8.556 8.972 333,734 +0.24(+2.76%)
May 29, 2020 8.822 8.922 8.340 8.731 551,768 -0.27(-3.05%)
May 28, 2020 9.130 9.263 8.664 9.005 316,589 -0.02(-0.18%)
May 27, 2020 9.080 9.167 8.856 9.022 373,321 +0.08(+0.93%)
May 26, 2020 9.188 9.188 8.864 8.939 330,529 +0.04(+0.47%)
May 22, 2020 8.814 8.997 8.664 8.897 232,228 +0.11(+1.23%)
May 21, 2020 8.581 8.980 8.498 8.789 191,728 +0.17(+1.93%)
May 20, 2020 8.531 8.806 8.515 8.623 192,600 +0.13(+1.57%)
May 19, 2020 8.739 8.739 8.199 8.490 308,503 -0.26(-2.95%)
May 18, 2020 8.606 8.922 8.596 8.747 337,401 +0.47(+5.62%)
May 15, 2020 8.257 8.415 8.032 8.282 236,918 -0.05(-0.60%)
May 14, 2020 8.032 8.336 7.833 8.332 406,993 +0.00(+0.00%)
May 13, 2020 8.157 8.340 7.916 8.332 378,598 +0.05(+0.60%)
May 12, 2020 8.706 8.806 8.249 8.282 303,417 -0.34(-3.95%)
May 11, 2020 8.074 8.664 7.816 8.623 370,362 +0.49(+6.03%)
May 08, 2020 7.874 8.157 7.658 8.132 497,769 +0.46(+5.96%)
May 07, 2020 7.982 8.049 7.633 7.675 265,956 -0.13(-1.70%)
May 06, 2020 7.883 8.165 7.567 7.808 142,175 -0.10(-1.26%)
May 05, 2020 8.232 8.473 7.858 7.908 162,602 -0.19(-2.36%)
May 04, 2020 8.024 8.240 7.754 8.099 182,429 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.