Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.46 +0.16 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.82 13.82 13.82 403,008 -0.02(-0.12%)
Dec 30, 2020 14.00 14.14 13.31 13.84 403,008 -0.12(-0.89%)
Dec 29, 2020 14.34 14.40 13.75 13.96 142,071 -0.30(-2.10%)
Dec 28, 2020 14.76 14.86 14.22 14.26 194,516 -0.20(-1.38%)
Dec 24, 2020 14.48 14.65 14.33 14.46 68,309 -0.06(-0.40%)
Dec 23, 2020 14.12 14.65 14.00 14.52 458,256 +0.50(+3.56%)
Dec 22, 2020 14.49 14.51 13.83 14.02 206,128 -0.39(-2.71%)
Dec 21, 2020 14.58 14.68 13.92 14.41 313,844 -0.38(-2.59%)
Dec 18, 2020 14.87 14.90 14.28 14.79 656,156 -0.08(-0.56%)
Dec 17, 2020 14.68 15.34 14.14 14.88 242,513 +0.32(+2.23%)
Dec 16, 2020 14.43 14.62 14.03 14.55 434,046 +0.12(+0.86%)
Dec 15, 2020 13.51 14.48 13.44 14.43 305,282 +1.01(+7.56%)
Dec 14, 2020 14.29 14.42 13.36 13.41 258,925 -0.73(-5.17%)
Dec 11, 2020 14.09 14.46 13.98 14.14 238,241 +0.03(+0.24%)
Dec 10, 2020 14.39 14.58 13.62 14.11 159,298 -0.31(-2.13%)
Dec 09, 2020 14.96 15.27 14.31 14.42 322,029 -0.32(-2.14%)
Dec 08, 2020 14.08 14.80 13.92 14.73 209,240 +0.52(+3.63%)
Dec 07, 2020 14.74 14.74 14.08 14.22 184,132 -0.59(-3.99%)
Dec 04, 2020 14.33 14.87 14.33 14.81 108,838 +0.41(+2.83%)
Dec 03, 2020 14.12 14.74 14.12 14.40 132,615 +0.28(+2.00%)
Dec 02, 2020 13.94 14.22 13.76 14.12 250,934 +0.09(+0.65%)
Dec 01, 2020 14.25 14.26 13.48 14.03 431,919 -0.05(-0.35%)
Nov 30, 2020 14.63 14.72 13.70 14.08 281,313 -0.76(-5.10%)
Nov 27, 2020 14.97 15.22 14.45 14.83 191,579 -0.18(-1.22%)
Nov 25, 2020 15.35 15.80 14.54 15.02 316,773 -0.33(-2.17%)
Nov 24, 2020 14.24 15.38 13.65 15.35 320,860 +1.47(+10.60%)
Nov 23, 2020 13.51 14.09 13.26 13.88 434,244 +0.38(+2.83%)
Nov 20, 2020 12.99 13.61 12.71 13.50 259,528 +0.32(+2.40%)
Nov 19, 2020 12.58 13.20 12.27 13.18 238,565 +0.52(+4.14%)
Nov 18, 2020 12.16 12.75 12.11 12.66 218,733 +0.57(+4.75%)
Nov 17, 2020 11.42 12.23 11.36 12.08 131,913 +0.47(+4.01%)
Nov 16, 2020 11.88 12.32 11.36 11.62 193,703 +0.19(+1.67%)
Nov 13, 2020 11.01 11.58 10.90 11.42 154,899 +0.58(+5.37%)
Nov 12, 2020 10.82 11.25 10.58 10.84 231,291 +0.14(+1.32%)
Nov 11, 2020 11.69 11.69 10.49 10.70 151,981 -0.88(-7.61%)
Nov 10, 2020 11.04 12.06 10.98 11.58 259,321 +0.64(+5.85%)
Nov 09, 2020 10.54 11.15 10.33 10.94 508,765 +1.44(+15.14%)
Nov 06, 2020 10.00 10.00 9.388 9.504 126,035 -0.47(-4.67%)
Nov 05, 2020 9.637 10.06 9.637 9.970 85,441 +0.46(+4.81%)
Nov 04, 2020 9.338 9.646 9.338 9.512 123,212 +0.05(+0.53%)
Nov 03, 2020 9.454 9.562 9.321 9.463 113,849 +0.23(+2.52%)
Nov 02, 2020 9.213 9.313 9.014 9.230 112,742 +0.16(+1.74%)
Oct 30, 2020 9.271 9.271 8.980 9.072 175,103 -0.22(-2.33%)
Oct 29, 2020 9.238 9.429 9.122 9.288 131,975 -0.07(-0.71%)
Oct 28, 2020 9.928 9.978 9.330 9.354 202,011 -0.85(-8.31%)
Oct 27, 2020 10.46 10.60 10.20 10.20 202,644 -0.32(-3.08%)
Oct 26, 2020 10.44 10.65 10.22 10.53 194,341 -0.08(-0.78%)
Oct 23, 2020 10.81 10.95 10.31 10.61 208,416 -0.07(-0.62%)
Oct 22, 2020 10.29 10.71 10.14 10.68 176,573 +0.57(+5.68%)
Oct 21, 2020 9.862 10.20 9.862 10.10 175,928 +0.24(+2.44%)
Oct 20, 2020 9.587 9.970 9.537 9.862 351,019 +0.38(+4.04%)
Oct 19, 2020 9.155 9.504 9.072 9.479 266,133 +0.35(+3.83%)
Oct 16, 2020 8.939 9.313 8.939 9.130 333,851 +0.17(+1.95%)
Oct 15, 2020 8.606 9.047 8.373 8.955 159,083 +0.23(+2.67%)
Oct 14, 2020 8.839 8.914 8.614 8.723 95,139 -0.17(-1.87%)
Oct 13, 2020 9.039 9.039 8.689 8.889 149,090 -0.15(-1.66%)
Oct 12, 2020 9.055 9.155 8.935 9.039 134,081 -0.06(-0.64%)
Oct 09, 2020 9.072 9.155 8.822 9.097 161,273 +0.05(+0.55%)
Oct 08, 2020 8.955 9.063 8.806 9.047 118,869 +0.19(+2.16%)
Oct 07, 2020 8.781 8.922 8.739 8.856 167,405 +0.14(+1.62%)
Oct 06, 2020 9.221 9.230 8.639 8.714 208,632 -0.35(-3.85%)
Oct 05, 2020 8.789 9.147 8.789 9.063 200,824 +0.32(+3.61%)
Oct 02, 2020 8.415 8.822 8.348 8.747 188,933 +0.18(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.