Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.904 3.152 2.904 3.103 53,882 +0.20(+6.86%)
May 27, 2004 2.812 2.904 2.804 2.904 10,728 +0.02(+0.86%)
May 26, 2004 2.804 2.879 2.804 2.879 3,857 +0.14(+5.15%)
May 25, 2004 2.738 2.904 2.738 2.738 15,670 +0.00(+0.00%)
May 24, 2004 2.821 2.862 2.663 2.738 14,103 +0.00(+0.00%)
May 21, 2004 2.704 2.787 2.572 2.738 20,612 +0.12(+4.43%)
May 20, 2004 2.655 2.663 2.572 2.621 14,465 -0.02(-0.94%)
May 19, 2004 2.555 2.696 2.497 2.646 30,979 +0.09(+3.57%)
May 18, 2004 2.489 2.613 2.406 2.555 24,349 +0.03(+1.32%)
May 17, 2004 2.555 2.572 2.406 2.522 10,125 +0.03(+1.33%)
May 14, 2004 2.489 2.588 2.464 2.489 5,786 -0.02(-0.99%)
May 13, 2004 2.489 2.530 2.489 2.514 5,906 -0.06(-2.26%)
May 12, 2004 2.613 2.671 2.489 2.572 15,670 -0.09(-3.43%)
May 11, 2004 2.696 2.738 2.613 2.663 12,295 +0.02(+0.94%)
May 10, 2004 2.763 2.804 2.572 2.638 22,903 -0.11(-3.93%)
May 07, 2004 2.821 2.854 2.738 2.746 8,558 -0.04(-1.49%)
May 06, 2004 2.738 2.895 2.655 2.787 12,295 +0.00(+0.00%)
May 05, 2004 2.655 2.821 2.655 2.787 29,412 +0.13(+5.00%)
May 04, 2004 2.406 2.655 2.406 2.655 25,916 +0.30(+12.68%)
May 03, 2004 2.115 2.397 2.082 2.356 46,409 +0.24(+11.37%)
Apr 30, 2004 2.240 2.273 2.115 2.115 50,387 -0.17(-7.27%)
Apr 29, 2004 2.505 2.514 2.157 2.281 37,488 -0.36(-13.52%)
Apr 28, 2004 2.572 2.638 2.572 2.638 3,857 -0.02(-0.62%)
Apr 27, 2004 2.829 2.829 2.530 2.655 19,648 -0.12(-4.48%)
Apr 26, 2004 3.069 3.069 2.779 2.779 25,555 -0.14(-4.83%)
Apr 23, 2004 3.061 3.061 2.920 2.920 11,451 -0.22(-6.88%)
Apr 22, 2004 3.069 3.219 3.028 3.136 30,738 +0.04(+1.34%)
Apr 21, 2004 3.053 3.128 2.738 3.094 34,595 +0.07(+2.19%)
Apr 20, 2004 3.103 3.318 3.028 3.028 15,308 +0.01(+0.27%)
Apr 19, 2004 3.194 3.352 2.995 3.020 26,881 -0.10(-3.19%)
Apr 16, 2004 3.111 3.401 3.111 3.119 31,100 +0.02(+0.80%)
Apr 15, 2004 3.152 3.219 3.094 3.094 10,848 -0.06(-1.84%)
Apr 14, 2004 3.285 3.360 3.061 3.152 60,874 -0.12(-3.80%)
Apr 13, 2004 3.119 3.393 3.119 3.277 111,020 +0.17(+5.33%)
Apr 12, 2004 3.003 3.194 2.945 3.111 34,354 +0.12(+4.17%)
Apr 08, 2004 2.721 2.986 2.721 2.986 27,966 +0.25(+9.09%)
Apr 07, 2004 2.655 2.754 2.613 2.738 48,096 +0.11(+4.10%)
Apr 06, 2004 2.696 2.754 2.630 2.630 44,721 -0.09(-3.35%)
Apr 05, 2004 2.671 2.721 2.572 2.721 10,848 +0.05(+1.86%)
Apr 02, 2004 2.630 2.721 2.630 2.671 19,527 +0.02(+0.62%)
Apr 01, 2004 2.630 2.655 2.605 2.655 13,621 +0.04(+1.59%)
Mar 31, 2004 2.572 2.630 2.381 2.613 31,220 +0.04(+1.61%)
Mar 30, 2004 2.804 2.821 2.555 2.572 33,631 -0.15(-5.49%)
Mar 29, 2004 2.580 2.746 2.580 2.721 13,018 +0.22(+8.97%)
Mar 26, 2004 2.497 2.630 2.497 2.497 7,112 -0.08(-3.22%)
Mar 25, 2004 2.704 2.821 2.530 2.580 31,220 -0.16(-5.76%)
Mar 24, 2004 2.738 2.812 2.704 2.738 16,032 +0.03(+1.23%)
Mar 23, 2004 2.953 2.953 2.704 2.704 56,052 -0.24(-8.17%)
Mar 22, 2004 3.028 3.028 2.862 2.945 52,436 +0.05(+1.72%)
Mar 19, 2004 2.688 2.920 2.688 2.895 60,512 +0.25(+9.40%)
Mar 18, 2004 2.572 2.688 2.530 2.646 74,857 +0.07(+2.90%)
Mar 17, 2004 2.555 2.671 2.555 2.572 20,492 +0.05(+1.97%)
Mar 16, 2004 2.472 2.555 2.406 2.522 35,680 +0.07(+3.05%)
Mar 15, 2004 2.373 2.472 2.315 2.447 36,524 +0.06(+2.43%)
Mar 12, 2004 2.406 2.406 2.323 2.389 21,095 -0.02(-1.03%)
Mar 11, 2004 2.364 2.530 2.364 2.414 27,604 +0.01(+0.34%)
Mar 10, 2004 2.613 2.613 2.406 2.406 25,555 -0.21(-7.94%)
Mar 09, 2004 2.613 2.804 2.613 2.613 36,765 +0.04(+1.61%)
Mar 08, 2004 2.638 2.696 2.539 2.572 91,853 +0.00(+0.00%)
Mar 05, 2004 2.323 2.572 2.232 2.572 108,127 +0.24(+10.32%)
Mar 04, 2004 2.240 2.447 2.165 2.331 48,819 +0.07(+3.31%)
Mar 03, 2004 1.767 2.256 1.767 2.256 45,565 +0.47(+26.51%)
Mar 02, 2004 1.825 1.883 1.759 1.784 47,132 -0.12(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.