Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 10.22 10.47 10.22 10.30 78,352 -0.07(-0.66%)
May 28, 2002 10.53 10.53 10.36 10.36 80,971 -0.13(-1.27%)
May 27, 2002 10.51 10.58 10.47 10.50 58,928 +0.00(+0.00%)
May 24, 2002 10.51 10.58 10.47 10.50 58,928 +0.05(+0.44%)
May 23, 2002 10.45 10.56 10.43 10.45 78,134 -0.04(-0.39%)
May 22, 2002 10.50 10.54 10.45 10.49 79,225 +0.04(+0.35%)
May 21, 2002 10.65 10.65 10.43 10.46 139,900 -0.13(-1.21%)
May 20, 2002 10.58 10.63 10.47 10.58 150,812 -0.00(-0.04%)
May 17, 2002 10.48 10.61 10.45 10.59 72,678 +0.06(+0.57%)
May 16, 2002 10.56 10.58 10.42 10.53 81,408 -0.03(-0.30%)
May 15, 2002 10.53 10.61 10.46 10.56 69,404 +0.05(+0.52%)
May 14, 2002 10.46 10.65 10.45 10.51 145,138 +0.04(+0.39%)
May 13, 2002 10.54 10.56 10.45 10.46 140,554 -0.08(-0.74%)
May 10, 2002 10.64 10.64 10.54 10.54 91,666 -0.01(-0.09%)
May 09, 2002 10.53 10.65 10.52 10.55 128,987 +0.02(+0.22%)
May 08, 2002 10.59 10.61 10.42 10.53 285,256 -0.36(-3.32%)
May 07, 2002 10.70 10.90 10.70 10.89 185,078 +0.13(+1.19%)
May 06, 2002 10.66 10.93 10.64 10.76 296,823 +0.11(+0.99%)
May 03, 2002 10.54 10.76 10.54 10.66 213,233 -0.07(-0.64%)
May 02, 2002 10.65 10.76 10.54 10.73 98,650 +0.17(+1.56%)
May 01, 2002 10.42 10.69 10.42 10.56 155,832 +0.14(+1.32%)
Apr 30, 2002 10.37 10.42 10.22 10.42 98,650 +0.02(+0.22%)
Apr 29, 2002 10.39 10.42 10.26 10.40 110,217 +0.03(+0.27%)
Apr 26, 2002 10.36 10.37 10.21 10.37 116,547 +0.05(+0.44%)
Apr 25, 2002 10.23 10.34 10.22 10.33 75,515 +0.10(+0.99%)
Apr 24, 2002 10.22 10.30 10.20 10.23 137,717 -0.06(-0.58%)
Apr 23, 2002 10.35 10.42 10.22 10.29 127,023 -0.08(-0.80%)
Apr 22, 2002 10.29 10.38 10.29 10.37 160,197 +0.06(+0.62%)
Apr 19, 2002 10.26 10.30 10.20 10.30 125,277 +0.15(+1.44%)
Apr 18, 2002 10.19 10.29 10.14 10.16 158,451 +0.02(+0.18%)
Apr 17, 2002 10.03 10.17 10.03 10.14 98,650 +0.06(+0.59%)
Apr 16, 2002 10.10 10.10 10.03 10.08 96,904 -0.02(-0.23%)
Apr 15, 2002 10.08 10.18 9.970 10.10 105,634 -0.05(-0.45%)
Apr 12, 2002 10.08 10.15 10.01 10.15 126,804 +0.09(+0.91%)
Apr 11, 2002 10.03 10.08 10.01 10.06 163,034 +0.00(+0.00%)
Apr 10, 2002 10.12 10.12 10.03 10.06 136,844 -0.02(-0.23%)
Apr 09, 2002 9.966 10.13 9.966 10.08 222,836 +0.11(+1.15%)
Apr 08, 2002 9.966 9.966 9.897 9.966 117,638 +0.00(+0.00%)
Apr 05, 2002 9.901 9.966 9.874 9.966 127,241 +0.02(+0.18%)
Apr 04, 2002 9.874 9.947 9.851 9.947 92,102 +0.06(+0.60%)
Apr 03, 2002 9.929 9.956 9.874 9.888 173,511 -0.05(-0.46%)
Apr 02, 2002 9.768 9.966 9.768 9.933 158,233 +0.05(+0.51%)
Apr 01, 2002 9.897 9.943 9.833 9.883 125,713 +0.01(+0.14%)
Mar 29, 2002 9.892 9.897 9.833 9.869 91,666 +0.00(+0.00%)
Mar 28, 2002 9.892 9.897 9.833 9.869 91,666 -0.00(-0.05%)
Mar 27, 2002 9.842 9.906 9.759 9.874 139,027 +0.03(+0.33%)
Mar 26, 2002 9.846 9.846 9.778 9.842 73,551 +0.07(+0.70%)
Mar 25, 2002 9.805 9.851 9.736 9.773 120,693 +0.01(+0.14%)
Mar 22, 2002 9.823 9.842 9.736 9.759 105,416 -0.04(-0.37%)
Mar 21, 2002 9.837 9.837 9.759 9.796 96,249 -0.03(-0.33%)
Mar 20, 2002 9.768 9.846 9.718 9.828 125,931 +0.00(+0.05%)
Mar 19, 2002 9.846 9.846 9.764 9.823 101,924 +0.00(+0.05%)
Mar 18, 2002 9.892 9.897 9.805 9.819 179,622 -0.05(-0.51%)
Mar 15, 2002 9.874 9.874 9.791 9.869 90,793 +0.06(+0.61%)
Mar 14, 2002 9.874 9.883 9.773 9.810 119,602 -0.05(-0.46%)
Mar 13, 2002 9.764 9.874 9.764 9.856 136,626 +0.09(+0.94%)
Mar 12, 2002 9.727 9.846 9.727 9.764 138,808 +0.03(+0.28%)
Mar 11, 2002 9.668 9.736 9.626 9.736 151,685 +0.11(+1.14%)
Mar 08, 2002 9.727 9.727 9.622 9.626 134,225 -0.07(-0.71%)
Mar 07, 2002 9.668 9.736 9.631 9.695 127,023 +0.02(+0.19%)
Mar 06, 2002 9.668 9.759 9.626 9.677 141,209 +0.05(+0.57%)
Mar 05, 2002 9.393 9.732 9.393 9.622 172,637 +0.23(+2.44%)
Mar 04, 2002 9.232 9.507 9.232 9.393 194,463 +0.18(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.