Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.520 1.640 1.367 1.520 170,047 +0.00(+0.00%)
Apr 29, 2020 1.470 1.580 1.410 1.520 211,810 +0.08(+5.56%)
Apr 28, 2020 1.420 1.600 1.350 1.440 135,923 +0.02(+1.41%)
Apr 27, 2020 1.500 1.590 1.350 1.420 458,645 -0.24(-14.46%)
Apr 24, 2020 1.760 1.900 1.570 1.660 218,200 +0.06(+3.75%)
Apr 23, 2020 1.420 1.810 1.320 1.600 324,259 +0.24(+17.65%)
Apr 22, 2020 1.270 1.450 1.230 1.360 91,148 +0.06(+4.62%)
Apr 21, 2020 1.310 1.360 1.210 1.300 108,409 -0.01(-0.76%)
Apr 20, 2020 1.330 1.450 1.050 1.310 264,947 -0.17(-11.49%)
Apr 17, 2020 1.320 1.500 1.320 1.480 96,300 +0.17(+12.98%)
Apr 16, 2020 1.500 1.530 1.250 1.310 297,808 -0.22(-14.38%)
Apr 15, 2020 1.600 1.689 1.500 1.530 86,810 -0.10(-6.13%)
Apr 14, 2020 2.000 2.021 1.610 1.630 241,731 -0.19(-10.44%)
Apr 13, 2020 1.970 2.186 1.760 1.820 327,561 +0.02(+1.11%)
Apr 09, 2020 1.630 2.000 1.630 1.800 319,300 +0.27(+17.65%)
Apr 08, 2020 1.610 1.800 1.530 1.530 181,077 -0.10(-6.13%)
Apr 07, 2020 1.460 1.750 1.420 1.630 304,330 +0.22(+15.60%)
Apr 06, 2020 1.480 1.640 1.380 1.410 227,687 -0.02(-1.40%)
Apr 03, 2020 1.480 1.550 1.360 1.430 146,900 -0.04(-2.72%)
Apr 02, 2020 1.400 1.600 1.370 1.470 139,577 +0.13(+9.70%)
Apr 01, 2020 1.450 1.535 1.290 1.340 243,663 -0.13(-8.84%)
Mar 31, 2020 1.500 1.870 1.405 1.470 364,308 -0.03(-2.00%)
Mar 30, 2020 1.460 1.730 1.290 1.500 364,886 +0.18(+13.64%)
Mar 27, 2020 1.210 1.730 1.120 1.320 608,000 +0.23(+21.10%)
Mar 26, 2020 1.190 1.270 1.050 1.090 283,354 -0.01(-0.91%)
Mar 25, 2020 1.240 1.330 1.100 1.100 169,292 +0.01(+0.92%)
Mar 24, 2020 1.200 1.290 0.9900 1.090 219,514 +0.04(+3.81%)
Mar 23, 2020 1.410 1.418 1.000 1.050 186,855 -0.22(-17.32%)
Mar 20, 2020 1.570 1.570 1.160 1.270 186,200 +0.04(+3.25%)
Mar 19, 2020 1.300 1.760 1.040 1.230 136,390 -0.01(-0.81%)
Mar 18, 2020 1.580 1.630 1.170 1.240 126,273 -0.45(-26.63%)
Mar 17, 2020 1.720 1.800 1.650 1.690 112,653 +0.04(+2.42%)
Mar 16, 2020 1.300 2.097 1.290 1.650 125,221 -0.16(-8.84%)
Mar 13, 2020 2.250 2.250 1.680 1.810 339,300 +0.29(+19.08%)
Mar 12, 2020 1.020 1.550 0.8000 1.520 171,392 -0.08(-5.00%)
Mar 11, 2020 1.850 1.880 1.600 1.600 140,524 -0.17(-9.60%)
Mar 10, 2020 2.160 2.380 1.330 1.770 300,446 +0.02(+1.14%)
Mar 09, 2020 1.890 1.970 1.430 1.750 241,449 -0.70(-28.57%)
Mar 06, 2020 3.360 3.361 2.260 2.450 386,000 -0.98(-28.57%)
Mar 05, 2020 3.700 3.899 3.320 3.430 78,638 -0.27(-7.30%)
Mar 04, 2020 3.430 3.700 3.100 3.700 127,564 +0.34(+10.12%)
Mar 03, 2020 3.460 3.553 3.283 3.360 65,688 -0.10(-2.89%)
Mar 02, 2020 3.900 3.900 3.180 3.460 95,426 -0.16(-4.42%)
Feb 28, 2020 3.320 3.711 3.170 3.620 80,900 +0.19(+5.54%)
Feb 27, 2020 3.370 3.610 3.030 3.430 221,386 -0.40(-10.44%)
Feb 26, 2020 4.440 4.545 3.830 3.830 149,527 -0.49(-11.34%)
Feb 25, 2020 4.840 4.950 4.200 4.320 165,530 -0.49(-10.19%)
Feb 24, 2020 5.190 5.190 4.760 4.810 127,485 -0.44(-8.38%)
Feb 21, 2020 5.280 5.410 5.040 5.250 104,100 +0.05(+0.96%)
Feb 20, 2020 5.010 5.600 5.010 5.200 188,865 +0.15(+2.97%)
Feb 19, 2020 5.610 5.610 5.020 5.050 125,028 -0.45(-8.18%)
Feb 18, 2020 5.710 5.850 5.270 5.500 166,442 -0.35(-5.98%)
Feb 14, 2020 4.800 5.950 4.800 5.850 310,100 +1.19(+25.54%)
Feb 13, 2020 5.190 5.310 4.640 4.660 156,652 -0.53(-10.21%)
Feb 12, 2020 5.000 5.270 4.910 5.190 104,223 +0.14(+2.77%)
Feb 11, 2020 4.920 5.240 4.880 5.050 58,617 +0.14(+2.85%)
Feb 10, 2020 5.160 5.160 4.850 4.910 45,295 -0.35(-6.65%)
Feb 07, 2020 5.220 5.420 5.020 5.260 80,900 -0.08(-1.50%)
Feb 06, 2020 5.490 5.500 5.290 5.340 27,992 -0.05(-0.93%)
Feb 05, 2020 5.080 5.450 5.080 5.390 64,801 +0.38(+7.58%)
Feb 04, 2020 5.060 5.150 4.850 5.010 130,966 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.