Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

351.28 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 378.76 382.61 378.45 380.40 276,802 +2.82(+0.75%)
Feb 27, 2023 383.41 384.06 376.36 377.58 201,131 -5.00(-1.31%)
Feb 24, 2023 376.28 383.20 374.50 382.58 242,049 +5.36(+1.42%)
Feb 23, 2023 376.50 381.17 376.50 377.22 262,055 +0.97(+0.26%)
Feb 22, 2023 377.39 380.78 374.87 376.25 209,078 -1.93(-0.51%)
Feb 21, 2023 382.41 382.89 376.82 378.18 263,129 -4.97(-1.30%)
Feb 17, 2023 376.59 384.46 376.59 383.16 310,194 +6.33(+1.68%)
Feb 16, 2023 379.14 381.97 376.12 376.83 243,999 -4.07(-1.07%)
Feb 15, 2023 375.48 381.02 373.23 380.90 251,188 +4.76(+1.27%)
Feb 14, 2023 378.90 380.20 375.72 376.13 202,904 -2.32(-0.61%)
Feb 13, 2023 377.46 382.53 377.46 378.45 197,381 +2.50(+0.66%)
Feb 10, 2023 375.65 376.18 367.87 375.95 314,354 +1.01(+0.27%)
Feb 09, 2023 381.22 391.32 369.28 374.94 736,122 +21.17(+5.98%)
Feb 08, 2023 350.14 358.65 346.55 353.77 410,273 +1.94(+0.55%)
Feb 07, 2023 340.92 352.86 338.95 351.83 313,703 +9.25(+2.70%)
Feb 06, 2023 339.22 342.98 337.90 342.58 246,366 +3.37(+0.99%)
Feb 03, 2023 337.92 339.37 332.51 339.21 244,635 +0.95(+0.28%)
Feb 02, 2023 351.90 351.90 335.85 338.26 449,133 -14.76(-4.18%)
Feb 01, 2023 344.52 356.05 342.83 353.02 325,246 +6.58(+1.90%)
Jan 31, 2023 344.71 347.00 341.03 346.44 162,465 +2.74(+0.80%)
Jan 30, 2023 347.71 349.99 343.44 343.70 139,610 -4.03(-1.16%)
Jan 27, 2023 353.38 355.77 346.43 347.73 152,656 -6.00(-1.70%)
Jan 26, 2023 348.38 354.45 347.27 353.73 188,258 +6.15(+1.77%)
Jan 25, 2023 339.64 348.85 339.28 347.58 196,083 +7.27(+2.14%)
Jan 24, 2023 333.87 340.58 331.25 340.31 224,429 +4.55(+1.35%)
Jan 23, 2023 336.77 338.05 333.54 335.76 158,315 +0.59(+0.17%)
Jan 20, 2023 342.71 342.71 332.88 335.18 312,892 -6.11(-1.79%)
Jan 19, 2023 341.11 343.29 339.09 341.29 249,223 -0.98(-0.29%)
Jan 18, 2023 344.72 345.08 340.67 342.27 187,289 -1.18(-0.34%)
Jan 17, 2023 349.85 350.94 342.38 343.45 325,005 -6.18(-1.77%)
Jan 13, 2023 344.50 352.16 344.23 349.63 366,022 +3.27(+0.94%)
Jan 12, 2023 349.48 352.16 346.00 346.36 300,219 -3.13(-0.90%)
Jan 11, 2023 356.21 358.30 348.44 349.49 308,242 -6.12(-1.72%)
Jan 10, 2023 351.00 355.92 349.03 355.62 281,574 +6.20(+1.77%)
Jan 09, 2023 347.33 353.49 345.04 349.41 375,865 +1.28(+0.37%)
Jan 06, 2023 341.75 348.82 341.08 348.13 385,256 +9.17(+2.71%)
Jan 05, 2023 337.63 341.20 334.92 338.96 303,787 +1.04(+0.31%)
Jan 04, 2023 332.12 338.21 332.12 337.92 290,197 +7.64(+2.31%)
Jan 03, 2023 327.72 334.40 326.73 330.28 250,380 +2.09(+0.64%)
Dec 30, 2022 329.46 331.34 325.90 328.19 153,341 -3.56(-1.07%)
Dec 29, 2022 333.59 333.59 333.59 331.75 122,842 +0.90(+0.27%)
Dec 28, 2022 333.97 335.53 330.78 330.85 138,265 -2.11(-0.63%)
Dec 27, 2022 332.21 335.23 331.38 332.96 136,468 +1.15(+0.35%)
Dec 23, 2022 329.48 332.98 327.09 331.81 159,831 +2.10(+0.64%)
Dec 22, 2022 330.94 333.06 325.69 329.71 263,714 -2.41(-0.72%)
Dec 21, 2022 326.17 332.29 324.80 332.12 229,710 +8.14(+2.51%)
Dec 20, 2022 321.62 326.32 321.62 323.97 241,295 +4.59(+1.44%)
Dec 19, 2022 320.18 323.40 316.82 319.38 221,177 -0.72(-0.23%)
Dec 16, 2022 316.98 321.99 315.07 320.11 1,201,915 +0.62(+0.19%)
Dec 15, 2022 320.23 323.27 317.86 319.49 528,488 -2.87(-0.89%)
Dec 14, 2022 327.76 327.87 320.40 322.37 475,960 -5.91(-1.80%)
Dec 13, 2022 332.45 335.46 326.01 328.27 308,134 -1.18(-0.36%)
Dec 12, 2022 329.31 329.86 324.56 329.45 351,615 -0.02(-0.01%)
Dec 09, 2022 330.71 333.66 329.10 329.47 251,505 -1.17(-0.35%)
Dec 08, 2022 333.14 333.67 329.47 330.64 210,828 +0.78(+0.24%)
Dec 07, 2022 332.54 335.09 327.14 329.86 194,591 -3.77(-1.13%)
Dec 06, 2022 328.65 335.11 328.65 333.63 283,761 +6.11(+1.87%)
Dec 05, 2022 329.16 330.46 324.46 327.52 167,453 -2.85(-0.86%)
Dec 02, 2022 326.23 333.00 326.23 330.37 228,746 +3.10(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.