Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.590 1.750 1.585 1.640 731,281 +0.03(+1.86%)
Sep 29, 2022 1.680 1.690 1.562 1.610 529,080 -0.09(-5.29%)
Sep 28, 2022 1.620 1.740 1.620 1.700 793,948 +0.12(+7.59%)
Sep 27, 2022 1.530 1.610 1.510 1.580 477,291 +0.07(+4.64%)
Sep 26, 2022 1.470 1.570 1.465 1.510 440,831 +0.01(+0.67%)
Sep 23, 2022 1.530 1.550 1.450 1.500 614,980 -0.06(-3.85%)
Sep 22, 2022 1.580 1.605 1.490 1.560 816,824 -0.02(-1.27%)
Sep 21, 2022 1.700 1.700 1.555 1.580 1,233,906 -0.13(-7.60%)
Sep 20, 2022 1.740 1.780 1.690 1.710 1,145,114 -0.05(-2.84%)
Sep 19, 2022 1.820 1.830 1.710 1.760 809,114 -0.08(-4.35%)
Sep 16, 2022 1.840 1.870 1.750 1.840 1,255,186 -0.05(-2.65%)
Sep 15, 2022 1.750 1.920 1.735 1.890 924,442 +0.14(+8.00%)
Sep 14, 2022 1.740 1.815 1.730 1.750 848,797 -0.02(-1.13%)
Sep 13, 2022 1.810 1.830 1.730 1.770 700,786 -0.06(-3.28%)
Sep 12, 2022 1.860 1.880 1.810 1.830 813,178 -0.02(-1.08%)
Sep 09, 2022 1.860 1.950 1.820 1.850 936,170 -0.02(-1.07%)
Sep 08, 2022 1.760 1.920 1.740 1.870 1,503,389 +0.11(+6.25%)
Sep 07, 2022 1.730 1.820 1.700 1.760 900,364 +0.02(+1.15%)
Sep 06, 2022 1.830 1.840 1.725 1.740 1,081,186 -0.09(-4.92%)
Sep 02, 2022 1.860 1.930 1.800 1.830 862,577 -0.02(-1.08%)
Sep 01, 2022 1.850 1.870 1.750 1.850 1,133,538 -0.03(-1.60%)
Aug 31, 2022 1.910 1.965 1.830 1.880 699,975 -0.02(-1.05%)
Aug 30, 2022 1.960 1.990 1.870 1.900 747,792 -0.01(-0.52%)
Aug 29, 2022 1.940 2.020 1.880 1.910 1,155,839 -0.08(-4.02%)
Aug 26, 2022 2.165 2.165 1.975 1.990 971,859 -0.11(-5.24%)
Aug 25, 2022 2.060 2.200 2.060 2.100 1,423,860 +0.01(+0.48%)
Aug 24, 2022 1.820 2.140 1.770 2.090 1,801,874 +0.23(+12.37%)
Aug 23, 2022 2.110 2.175 1.840 1.860 2,926,756 -0.24(-11.43%)
Aug 22, 2022 2.160 2.255 2.050 2.100 1,676,658 -0.13(-5.83%)
Aug 19, 2022 2.120 2.295 2.070 2.230 1,549,468 +0.05(+2.29%)
Aug 18, 2022 2.390 2.420 2.140 2.180 2,119,811 -0.21(-8.79%)
Aug 17, 2022 2.420 2.500 2.323 2.390 1,721,642 -0.05(-2.05%)
Aug 16, 2022 2.580 2.590 2.410 2.440 1,920,041 -0.15(-5.79%)
Aug 15, 2022 2.470 2.590 2.415 2.590 1,635,162 +0.13(+5.28%)
Aug 12, 2022 2.430 2.510 2.360 2.460 1,377,746 +0.01(+0.41%)
Aug 11, 2022 2.570 2.610 2.400 2.450 2,709,682 -0.15(-5.77%)
Aug 10, 2022 2.620 2.675 2.433 2.600 2,680,781 +0.04(+1.56%)
Aug 09, 2022 2.510 2.730 2.380 2.560 2,907,634 +0.05(+1.99%)
Aug 08, 2022 2.550 2.550 2.250 2.510 3,816,970 +0.15(+6.36%)
Aug 05, 2022 1.900 2.538 1.890 2.360 6,539,739 +0.48(+25.53%)
Aug 04, 2022 1.760 1.990 1.700 1.880 3,741,656 +0.23(+13.94%)
Aug 03, 2022 1.570 1.730 1.570 1.650 1,495,860 +0.10(+6.45%)
Aug 02, 2022 1.530 1.590 1.510 1.550 1,443,425 +0.02(+1.31%)
Aug 01, 2022 1.590 1.610 1.490 1.530 1,191,386 -0.06(-3.77%)
Jul 29, 2022 1.580 1.673 1.470 1.590 1,407,555 +0.02(+1.27%)
Jul 28, 2022 1.580 1.589 1.460 1.570 1,121,818 -0.01(-0.63%)
Jul 27, 2022 1.600 1.600 1.520 1.580 802,864 +0.00(+0.00%)
Jul 26, 2022 1.530 1.635 1.490 1.580 982,155 +0.02(+1.28%)
Jul 25, 2022 1.660 1.660 1.540 1.560 1,678,478 -0.09(-5.45%)
Jul 22, 2022 1.700 1.770 1.610 1.650 1,207,615 -0.04(-2.37%)
Jul 21, 2022 1.700 1.730 1.630 1.690 1,258,675 +0.01(+0.60%)
Jul 20, 2022 1.670 1.750 1.610 1.680 1,483,908 +0.02(+1.20%)
Jul 19, 2022 1.650 1.700 1.555 1.660 1,922,920 +0.03(+1.84%)
Jul 18, 2022 1.720 1.755 1.590 1.630 1,889,212 -0.08(-4.68%)
Jul 15, 2022 1.640 1.720 1.570 1.710 1,355,279 +0.07(+4.27%)
Jul 14, 2022 1.770 1.770 1.590 1.640 1,695,657 -0.13(-7.34%)
Jul 13, 2022 1.700 1.890 1.700 1.770 3,374,288 +0.03(+1.72%)
Jul 12, 2022 1.610 1.760 1.560 1.740 2,178,725 +0.13(+8.07%)
Jul 11, 2022 1.580 1.670 1.510 1.610 1,511,078 +0.03(+1.90%)
Jul 08, 2022 1.520 1.600 1.480 1.580 1,297,493 +0.05(+3.27%)
Jul 07, 2022 1.390 1.580 1.370 1.530 1,622,712 +0.15(+10.87%)
Jul 06, 2022 1.330 1.410 1.320 1.380 1,507,576 +0.03(+2.22%)
Jul 05, 2022 1.320 1.390 1.280 1.350 1,202,830 +0.02(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.