Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 168.00 169.01 162.90 163.80 1,257,395 -3.90(-2.33%)
Sep 29, 2021 175.50 178.35 166.80 167.70 1,199,658 -6.30(-3.62%)
Sep 28, 2021 183.00 184.80 171.60 174.00 1,583,725 -11.40(-6.15%)
Sep 27, 2021 182.10 187.50 178.19 185.40 924,981 +4.80(+2.66%)
Sep 24, 2021 183.30 188.35 177.90 180.60 1,087,276 -3.45(-1.87%)
Sep 23, 2021 179.10 189.00 175.20 184.05 1,485,764 +6.75(+3.81%)
Sep 22, 2021 177.90 180.90 175.20 177.30 958,810 +1.50(+0.85%)
Sep 21, 2021 183.00 187.50 174.60 175.80 1,555,685 -6.30(-3.46%)
Sep 20, 2021 188.70 193.20 177.30 182.10 1,405,553 -14.10(-7.19%)
Sep 17, 2021 189.30 199.20 189.00 196.20 1,739,888 +6.90(+3.65%)
Sep 16, 2021 189.90 194.18 188.19 189.30 860,221 -3.00(-1.56%)
Sep 15, 2021 189.00 195.00 185.40 192.30 1,029,565 +2.40(+1.26%)
Sep 14, 2021 198.00 200.40 188.10 189.90 1,391,953 -8.40(-4.24%)
Sep 13, 2021 205.80 205.80 194.70 198.30 1,079,415 -5.70(-2.79%)
Sep 10, 2021 210.90 217.80 203.40 204.00 962,355 -5.70(-2.72%)
Sep 09, 2021 206.10 218.70 205.20 209.70 1,153,953 +4.50(+2.19%)
Sep 08, 2021 220.50 220.50 204.60 205.20 1,182,040 -16.20(-7.32%)
Sep 07, 2021 219.00 230.10 218.40 221.40 854,151 +4.20(+1.93%)
Sep 03, 2021 219.00 224.40 214.05 217.20 517,709 -2.10(-0.96%)
Sep 02, 2021 222.60 226.95 218.70 219.30 682,893 -2.10(-0.95%)
Sep 01, 2021 215.10 232.50 213.60 221.40 1,266,738 +5.10(+2.36%)
Aug 31, 2021 214.50 221.10 212.40 216.30 746,437 +0.90(+0.42%)
Aug 30, 2021 213.00 224.23 205.80 215.40 1,379,240 +7.20(+3.46%)
Aug 27, 2021 201.30 215.10 200.40 208.20 1,032,301 +8.40(+4.20%)
Aug 26, 2021 208.20 211.20 199.80 199.80 836,932 -9.60(-4.58%)
Aug 25, 2021 210.30 216.00 205.80 209.40 1,153,123 -4.20(-1.97%)
Aug 24, 2021 202.20 222.75 198.90 213.60 2,282,914 +12.90(+6.43%)
Aug 23, 2021 197.70 204.30 192.60 200.70 844,433 +1.80(+0.90%)
Aug 20, 2021 188.40 207.60 186.98 198.90 1,504,514 +11.70(+6.25%)
Aug 19, 2021 202.20 204.60 184.33 187.20 1,871,159 -17.40(-8.50%)
Aug 18, 2021 208.80 212.10 202.50 204.60 1,180,151 -3.90(-1.87%)
Aug 17, 2021 200.40 219.30 197.10 208.50 1,746,996 +2.55(+1.24%)
Aug 16, 2021 218.70 219.30 201.60 205.95 2,581,097 -20.55(-9.07%)
Aug 13, 2021 208.80 235.80 200.70 226.50 7,360,446 -55.80(-19.77%)
Aug 12, 2021 299.10 300.24 280.20 282.30 2,587,713 -12.60(-4.27%)
Aug 11, 2021 311.10 312.45 290.10 294.90 1,063,957 -14.10(-4.56%)
Aug 10, 2021 315.00 320.70 302.10 309.00 664,100 -5.10(-1.62%)
Aug 09, 2021 297.00 318.15 296.70 314.10 929,917 +19.20(+6.51%)
Aug 06, 2021 298.20 304.50 292.65 294.90 497,184 -4.50(-1.50%)
Aug 05, 2021 290.10 300.60 284.10 299.40 602,933 +11.10(+3.85%)
Aug 04, 2021 309.00 309.30 287.70 288.30 1,169,055 -21.00(-6.79%)
Aug 03, 2021 310.80 315.08 304.50 309.30 682,069 -3.00(-0.96%)
Aug 02, 2021 299.10 318.00 298.20 312.30 1,059,394 +14.10(+4.73%)
Jul 30, 2021 293.70 308.10 291.90 298.20 819,105 -1.20(-0.40%)
Jul 29, 2021 298.50 320.40 288.60 299.40 1,544,745 +1.20(+0.40%)
Jul 28, 2021 282.90 303.90 281.70 298.20 1,063,958 +18.60(+6.65%)
Jul 27, 2021 272.70 286.80 264.30 279.60 989,604 +4.80(+1.75%)
Jul 26, 2021 273.00 283.50 272.10 274.80 723,478 -0.60(-0.22%)
Jul 23, 2021 281.10 288.60 275.10 275.40 943,087 -9.60(-3.37%)
Jul 22, 2021 297.60 302.10 283.50 285.00 1,006,030 -15.00(-5.00%)
Jul 21, 2021 293.40 310.05 290.10 300.00 1,434,289 -4.20(-1.38%)
Jul 20, 2021 285.60 306.30 278.40 304.20 1,484,016 +21.00(+7.42%)
Jul 19, 2021 269.40 289.80 265.20 283.20 1,316,861 +5.10(+1.83%)
Jul 16, 2021 305.40 305.40 274.80 278.10 1,874,219 -24.60(-8.13%)
Jul 15, 2021 289.20 311.10 283.80 302.70 1,414,897 +9.30(+3.17%)
Jul 14, 2021 310.50 317.10 292.20 293.40 1,643,458 -18.60(-5.96%)
Jul 13, 2021 320.70 334.65 310.50 312.00 1,257,607 -15.30(-4.67%)
Jul 12, 2021 335.10 341.10 323.40 327.30 1,287,333 -6.90(-2.06%)
Jul 09, 2021 331.20 336.60 323.40 334.20 1,203,998 +4.20(+1.27%)
Jul 08, 2021 313.20 336.75 309.30 330.00 1,968,822 +1.50(+0.46%)
Jul 07, 2021 355.20 357.30 322.50 328.50 2,828,420 -28.20(-7.91%)
Jul 06, 2021 369.60 378.00 352.50 356.70 2,475,582 +7.20(+2.06%)
Jul 02, 2021 359.40 371.70 343.20 349.50 2,556,547 -17.70(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.