Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0085 0.0093 0.0079 0.0084 81,467,656 -0.00(-2.33%)
Sep 29, 2021 0.0090 0.0092 0.0086 0.0086 27,639,372 -0.00(-4.44%)
Sep 28, 2021 0.0093 0.0093 0.0088 0.0090 21,840,252 -0.00(-1.10%)
Sep 27, 2021 0.0090 0.0094 0.0088 0.0091 35,164,424 +0.00(+3.41%)
Sep 24, 2021 0.0096 0.0100 0.0088 0.0088 38,007,964 -0.00(-6.38%)
Sep 23, 2021 0.0092 0.0098 0.0092 0.0094 23,555,476 +0.00(+2.17%)
Sep 22, 2021 0.0093 0.0095 0.0090 0.0092 31,699,852 -0.00(-2.13%)
Sep 21, 2021 0.0094 0.0098 0.0091 0.0094 25,853,452 +0.00(+0.00%)
Sep 20, 2021 0.0099 0.0103 0.0094 0.0094 36,468,752 -0.00(-6.00%)
Sep 17, 2021 0.0101 0.0105 0.0096 0.0100 29,338,488 -0.00(-2.91%)
Sep 16, 2021 0.0101 0.0104 0.0101 0.0103 16,329,838 +0.00(+0.98%)
Sep 15, 2021 0.0105 0.0105 0.0098 0.0102 43,921,008 +0.00(+4.08%)
Sep 14, 2021 0.0104 0.0104 0.0096 0.0098 28,660,420 -0.00(-2.97%)
Sep 13, 2021 0.0099 0.0108 0.0096 0.0101 45,816,440 +0.00(+5.21%)
Sep 10, 2021 0.0094 0.0097 0.0091 0.0096 26,928,992 +0.00(+2.13%)
Sep 09, 2021 0.0098 0.0098 0.0093 0.0094 23,321,472 +0.00(+0.00%)
Sep 08, 2021 0.0100 0.0102 0.0092 0.0094 21,247,900 -0.00(-6.00%)
Sep 07, 2021 0.0100 0.0107 0.0095 0.0100 31,988,662 +0.00(+3.09%)
Sep 03, 2021 0.0098 0.0098 0.0091 0.0097 21,169,376 +0.00(+0.00%)
Sep 02, 2021 0.0100 0.0100 0.0095 0.0097 16,101,408 -0.00(-2.02%)
Sep 01, 2021 0.0105 0.0106 0.0093 0.0099 37,564,776 -0.00(-9.17%)
Aug 31, 2021 0.0099 0.0114 0.0098 0.0109 49,280,444 +0.00(+11.22%)
Aug 30, 2021 0.0090 0.0099 0.0086 0.0098 52,404,484 +0.00(+11.36%)
Aug 27, 2021 0.0092 0.0092 0.0085 0.0088 40,270,560 +0.00(+0.00%)
Aug 26, 2021 0.0090 0.0092 0.0084 0.0088 32,759,364 -0.00(-1.12%)
Aug 25, 2021 0.0095 0.0095 0.0087 0.0089 30,384,736 -0.00(-2.20%)
Aug 24, 2021 0.0100 0.0100 0.0090 0.0091 33,878,708 -0.00(-6.19%)
Aug 23, 2021 0.0110 0.0114 0.0092 0.0097 75,795,592 -0.00(-11.01%)
Aug 20, 2021 0.0110 0.0124 0.0106 0.0109 22,038,612 -0.00(-3.54%)
Aug 19, 2021 0.0125 0.0128 0.0102 0.0113 40,868,552 -0.00(-8.87%)
Aug 18, 2021 0.0117 0.0129 0.0106 0.0124 70,320,936 +0.00(+11.71%)
Aug 17, 2021 0.0095 0.0118 0.0090 0.0111 54,772,352 +0.00(+14.43%)
Aug 16, 2021 0.0087 0.0099 0.0085 0.0097 37,334,576 +0.00(+15.48%)
Aug 13, 2021 0.0084 0.0092 0.0083 0.0084 58,899,112 +0.00(+0.00%)
Aug 12, 2021 0.0092 0.0094 0.0075 0.0084 113,169,720 -0.00(-5.62%)
Aug 11, 2021 0.0110 0.0110 0.0088 0.0089 137,127,072 -0.00(-11.88%)
Aug 10, 2021 0.0117 0.0121 0.0100 0.0101 116,456,816 -0.00(-14.41%)
Aug 09, 2021 0.0140 0.0140 0.0110 0.0118 76,580,512 -0.00(-7.81%)
Aug 06, 2021 0.0137 0.0137 0.0125 0.0128 23,958,796 +0.00(+0.00%)
Aug 05, 2021 0.0131 0.0134 0.0126 0.0128 27,184,810 -0.00(-4.48%)
Aug 04, 2021 0.0134 0.0138 0.0125 0.0134 25,017,418 +0.00(+3.08%)
Aug 03, 2021 0.0128 0.0142 0.0126 0.0130 21,120,280 -0.00(-0.76%)
Aug 02, 2021 0.0145 0.0145 0.0128 0.0131 37,035,232 -0.00(-5.07%)
Jul 30, 2021 0.0140 0.0154 0.0135 0.0138 41,709,948 +0.00(+0.00%)
Jul 29, 2021 0.0154 0.0160 0.0135 0.0138 72,955,104 -0.00(-6.76%)
Jul 28, 2021 0.0150 0.0160 0.0140 0.0148 94,284,928 +0.00(+20.33%)
Jul 27, 2021 0.0131 0.0134 0.0122 0.0123 29,681,024 -0.00(-6.11%)
Jul 26, 2021 0.0132 0.0136 0.0129 0.0131 39,792,368 -0.00(-5.76%)
Jul 23, 2021 0.0130 0.0145 0.0130 0.0139 65,009,136 -0.00(-7.33%)
Jul 22, 2021 0.0154 0.0155 0.0145 0.0150 23,120,504 -0.00(-2.60%)
Jul 21, 2021 0.0139 0.0165 0.0132 0.0154 55,929,788 +0.00(+13.24%)
Jul 20, 2021 0.0138 0.0149 0.0133 0.0136 48,756,368 -0.00(-4.90%)
Jul 19, 2021 0.0142 0.0157 0.0131 0.0143 59,318,992 +0.00(+0.00%)
Jul 16, 2021 0.0125 0.0150 0.0125 0.0143 58,411,648 +0.00(+14.40%)
Jul 15, 2021 0.0130 0.0140 0.0105 0.0125 100,651,056 -0.00(-1.57%)
Jul 14, 2021 0.0136 0.0143 0.0101 0.0127 160,647,344 -0.00(-11.19%)
Jul 13, 2021 0.0145 0.0149 0.0131 0.0143 101,732,304 -0.00(-4.03%)
Jul 12, 2021 0.0163 0.0170 0.0140 0.0149 101,462,120 -0.00(-5.10%)
Jul 09, 2021 0.0170 0.0170 0.0143 0.0157 80,735,248 +0.00(+3.29%)
Jul 08, 2021 0.0143 0.0163 0.0140 0.0152 93,605,736 +0.00(+2.01%)
Jul 07, 2021 0.0157 0.0172 0.0140 0.0149 77,182,616 -0.00(-4.49%)
Jul 06, 2021 0.0174 0.0180 0.0142 0.0156 106,745,200 -0.00(-10.34%)
Jul 02, 2021 0.0194 0.0205 0.0172 0.0174 49,431,080 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.