Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0075 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0346	0.0486	0.0320	0.0400	298,851	+0.00(+6.67%)
Sep 29, 2021	0.0310	0.0375	0.0310	0.0375	77,058	+0.01(+20.97%)
Sep 28, 2021	0.0300	0.0310	0.0300	0.0310	20,000	-0.00(-6.06%)
Sep 27, 2021	0.0306	0.0330	0.0298	0.0330	228,688	+0.00(+3.77%)
Sep 24, 2021	0.0318	0.0318	0.0318	0.0318	10,005	+0.00(+0.00%)
Sep 23, 2021	0.0373	0.0373	0.0318	0.0318	289,492	-0.01(-20.50%)
Sep 22, 2021	0.0373	0.0405	0.0373	0.0400	56,262	+0.00(+7.24%)
Sep 21, 2021	0.0373	0.0400	0.0373	0.0373	290,598	+0.00(+0.27%)
Sep 20, 2021	0.0400	0.0470	0.0372	0.0372	97,433	-0.01(-19.83%)
Sep 17, 2021	0.0390	0.0464	0.0350	0.0464	170,450	+0.00(+3.11%)
Sep 16, 2021	0.0400	0.0450	0.0330	0.0450	149,017	+0.00(+12.50%)
Sep 15, 2021	0.0527	0.0630	0.0320	0.0400	1,402,441	-0.02(-30.68%)
Sep 14, 2021	0.0380	0.0990	0.0370	0.0577	5,525,449	+0.02(+53.87%)
Sep 13, 2021	0.0320	0.0580	0.0251	0.0375	1,124,489	+0.01(+45.91%)
Sep 10, 2021	0.0210	0.0750	0.0210	0.0257	3,170,659	+0.01(+97.69%)
Sep 08, 2021		0.0130	0.0130	0.0130	0	-0.01(-41.70%)
Sep 07, 2021	0.0165	0.0223	0.0165	0.0223	1,320	+0.01(+35.15%)
Sep 03, 2021	0.0165	0.0165	0.0165	0.0165	4,060	+0.01(+54.21%)
Sep 02, 2021	0.0177	0.0177	0.0107	0.0107	238,101	-0.00(-29.14%)
Sep 01, 2021	0.0200	0.0200	0.0151	0.0151	203,091	-0.00(-24.50%)
Aug 31, 2021	0.0274	0.0274	0.0200	0.0200	400,085	-0.00(-0.50%)
Aug 26, 2021		0.0201	0.0201	0.0201	0	+0.00(+0.00%)
Aug 25, 2021	0.0310	0.0310	0.0201	0.0201	200	+0.00(+0.00%)
Aug 24, 2021	0.0201	0.0310	0.0201	0.0201	138,900	-0.00(-0.50%)
Aug 20, 2021		0.0202	0.0202	0.0202	5	+0.00(+0.50%)
Aug 19, 2021	0.0201	0.0201	0.0201	0.0201	29,900	-0.00(-0.50%)
Aug 18, 2021	0.0201	0.0202	0.0201	0.0202	35,050	-0.00(-5.16%)
Aug 17, 2021	0.0213	0.0213	0.0213	0.0213	97,522	-0.00(-1.84%)
Aug 16, 2021	0.0241	0.0250	0.0217	0.0217	122,142	-0.01(-30.00%)
Aug 13, 2021	0.0432	0.0432	0.0310	0.0310	11,050	-0.01(-22.11%)
Aug 12, 2021	0.0382	0.0400	0.0382	0.0398	115,500	+0.00(+13.71%)
Aug 10, 2021		0.0350	0.0350	0.0350	0	+0.00(+1.74%)
Aug 09, 2021	0.0216	0.0344	0.0216	0.0344	5,937	+0.00(+14.67%)
Aug 06, 2021	0.0300	0.0300	0.0246	0.0300	115,710	-0.00(-13.04%)
Aug 05, 2021	0.0380	0.0390	0.0215	0.0345	116,250	+0.00(+4.55%)
Aug 04, 2021	0.0299	0.0330	0.0299	0.0330	114,000	+0.00(+10.37%)
Aug 03, 2021	0.0209	0.0500	0.0209	0.0299	1,735,251	+0.01(+43.06%)
Jul 30, 2021		0.0209	0.0209	0.0209	0	+0.01(+59.54%)
Jul 29, 2021	0.0157	0.0157	0.0127	0.0131	263,807	-0.01(-28.42%)
Jul 28, 2021	0.0190	0.0295	0.0155	0.0183	3,170,078	+0.01(+64.86%)
Jul 27, 2021	0.0111	0.0111	0.0111	0.0111	9,058	-0.00(-26.00%)
Jul 22, 2021		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 19, 2021		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jul 16, 2021	0.0150	0.0150	0.0150	0.0150	1,000	-0.00(-0.66%)
Jul 14, 2021		0.0151	0.0151	0.0151	50	+0.00(+0.00%)
Jul 13, 2021	0.0151	0.0151	0.0151	0.0151	2,916	+0.00(+18.90%)
Jul 12, 2021	0.0120	0.0127	0.0120	0.0127	51,750	-0.01(-34.20%)
Jul 08, 2021		0.0193	0.0193	0.0193	0	+0.00(+6.63%)
Jul 06, 2021		0.0181	0.0181	0.0181	0	+0.00(+0.00%)
Jul 02, 2021	0.0249	0.0249	0.0181	0.0181	66,000	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices