Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0150 0.0150 0.0100 0.0150 3,243,985 +0.00(+0.00%)
Sep 29, 2020 0.0150 0.0200 0.0100 0.0150 13,661,342 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0100 0.0150 1,376,666 +0.00(+50.00%)
Sep 25, 2020 0.0150 0.0150 0.0100 0.0100 123,000 -0.00(-33.33%)
Sep 24, 2020 0.0150 0.0150 0.0100 0.0150 4,705,330 +0.00(+0.00%)
Sep 23, 2020 0.0100 0.0200 0.0100 0.0150 27,875,472 +0.00(+50.00%)
Sep 22, 2020 0.0150 0.0150 0.0100 0.0100 1,373,712 +0.00(+0.00%)
Sep 21, 2020 0.0100 0.0150 0.0100 0.0100 2,602,753 +0.00(+0.00%)
Sep 18, 2020 0.0100 0.0150 0.0100 0.0100 917,310 +0.00(+0.00%)
Sep 17, 2020 0.0100 0.0150 0.0100 0.0100 943,003 -0.00(-33.33%)
Sep 16, 2020 0.0150 0.0150 0.0100 0.0150 2,157,494 +0.00(+0.00%)
Sep 15, 2020 0.0100 0.0150 0.0100 0.0150 8,011,123 +0.00(+50.00%)
Sep 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2020 0.0050 0.0100 0.0050 0.0100 209,069 +0.00(+0.00%)
Sep 09, 2020 0.0100 0.0100 0.0100 0.0100 1,352,200 +0.00(+0.00%)
Sep 08, 2020 0.0100 0.0150 0.0100 0.0100 3,374,000 +0.00(+0.00%)
Sep 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2020 0.0150 0.0150 0.0100 0.0100 984,979 +0.00(+0.00%)
Sep 02, 2020 0.0100 0.0100 0.0100 0.0100 912,000 +0.00(+0.00%)
Sep 01, 2020 0.0100 0.0100 0.0100 0.0100 2,164,777 +0.00(+0.00%)
Aug 31, 2020 0.0050 0.0100 0.0050 0.0100 114,000 +0.00(+0.00%)
Aug 28, 2020 0.0100 0.0100 0.0100 0.0100 2,364,000 +0.00(+0.00%)
Aug 27, 2020 0.0100 0.0150 0.0100 0.0100 3,051,532 +0.00(+0.00%)
Aug 26, 2020 0.0100 0.0100 0.0100 0.0100 1,551,000 +0.00(+0.00%)
Aug 25, 2020 0.0100 0.0100 0.0100 0.0100 871,277 +0.00(+0.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 0.0100 3,490,000 +0.00(+0.00%)
Aug 21, 2020 0.0100 0.0150 0.0100 0.0100 3,072,225 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0150 0.0100 0.0100 1,326,546 +0.00(+0.00%)
Aug 19, 2020 0.0150 0.0150 0.0050 0.0100 6,206,879 +0.00(+0.00%)
Aug 18, 2020 0.0100 0.0100 0.0100 0.0100 1,054,142 +0.00(+0.00%)
Aug 17, 2020 0.0100 0.0100 0.0100 0.0100 2,343,663 +0.00(+0.00%)
Aug 14, 2020 0.0100 0.0100 0.0100 0.0100 861,473 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0100 0.0100 1,615,000 +0.00(+0.00%)
Aug 12, 2020 0.0100 0.0150 0.0100 0.0100 1,756,355 -0.00(-33.33%)
Aug 10, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 07, 2020 0.0150 0.0150 0.0100 0.0100 3,886,150 -0.00(-33.33%)
Aug 06, 2020 0.0150 0.0150 0.0150 0.0150 257,518 +0.00(+0.00%)
Aug 05, 2020 0.0150 0.0150 0.0150 0.0150 200,032 -0.01(-25.00%)
Aug 04, 2020 0.0150 0.0200 0.0150 0.0200 213,000 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0250 0.0150 0.0200 2,247,496 +0.01(+33.33%)
Jul 28, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2020 0.0150 0.0150 0.0100 0.0150 25,833 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+0.00%)
Jul 23, 2020 0.0150 0.0150 0.0150 0.0150 35,800 +0.00(+0.00%)
Jul 17, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 16, 2020 0.0200 0.0250 0.0150 0.0200 546,400 +0.01(+33.33%)
Jul 15, 2020 0.0150 0.0150 0.0150 0.0150 182,999 +0.00(+0.00%)
Jul 14, 2020 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0150 0.0150 20,999 -0.01(-25.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0.0200 315,000 -0.01(-20.00%)
Jul 08, 2020 0.0200 0.0250 0.0200 0.0250 69,600 +0.01(+25.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.