Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0002 8,488,500 +0.00(+100.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 200,001 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 9,999,900 -0.00(-50.00%)
Sep 25, 2020 0.0002 0.0002 0.0001 0.0002 1,494,100 +0.00(+0.00%)
Sep 24, 2020 0.0003 0.0003 0.0002 0.0002 5,622,533 -0.00(-33.33%)
Sep 23, 2020 0.0001 0.0003 0.0001 0.0003 31,553,166 +0.00(+200.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 580,000 +0.00(+0.00%)
Sep 21, 2020 0.0003 0.0003 0.0001 0.0001 3,290,166 -0.00(-66.67%)
Sep 18, 2020 0.0001 0.0003 0.0001 0.0003 4,578,100 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0003 0.0001 0.0003 858,000 +0.00(+50.00%)
Sep 16, 2020 0.0003 0.0003 0.0002 0.0002 1,766,665 -0.00(-33.33%)
Sep 15, 2020 0.0002 0.0003 0.0002 0.0003 8,810,096 +0.00(+0.00%)
Sep 14, 2020 0.0003 0.0003 0.0002 0.0003 5,151,983 +0.00(+0.00%)
Sep 11, 2020 0.0003 0.0003 0.0001 0.0003 3,203,300 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0003 0.0001 0.0003 23,294,652 +0.00(+50.00%)
Sep 09, 2020 0.0002 0.0003 0.0001 0.0002 53,713,600 -0.00(-33.33%)
Sep 08, 2020 0.0003 0.0003 0.0002 0.0003 14,236,053 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0003 0.0001 0.0003 10,108,900 +0.00(+50.00%)
Sep 03, 2020 0.0003 0.0003 0.0001 0.0002 45,418,960 -0.00(-33.33%)
Sep 02, 2020 0.0003 0.0003 0.0002 0.0003 15,625,095 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0003 0.0001 0.0003 73,286,840 +0.00(+200.00%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0001 22,580,516 -0.00(-50.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0002 19,558,400 +0.00(+100.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0001 9,323,986 -0.00(-50.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0002 14,069,500 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0003 0.0001 0.0002 19,820,320 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0003 0.0001 0.0002 38,665,732 -0.00(-33.33%)
Aug 21, 2020 0.0002 0.0003 0.0001 0.0003 101,939,296 +0.00(+0.00%)
Aug 20, 2020 0.0003 0.0003 0.0001 0.0003 225,140,368 +0.00(+0.00%)
Aug 19, 2020 0.0006 0.0007 0.0002 0.0003 695,743,232 -0.00(-57.14%)
Aug 18, 2020 0.0004 0.0007 0.0002 0.0007 560,598,080 +0.00(+133.33%)
Aug 17, 2020 0.0002 0.0004 0.0001 0.0003 705,480,256 +0.00(+50.00%)
Aug 14, 2020 0.0001 0.0002 0.0001 0.0002 26,562,600 +0.00(+100.00%)
Aug 13, 2020 0.0001 0.0002 0.0001 0.0001 96,918,928 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0002 0.0001 0.0001 108,151,200 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 11,362,394 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 1,099,100 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 230,000 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 6,705,000 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0001 88,615,384 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0002 0.0001 0.0001 597,115,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.