Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 60.80 61.96 59.70 60.52 72,518 +1.82(+3.10%)
Sep 27, 2019 60.66 61.49 57.41 58.70 66,752 +0.60(+1.03%)
Sep 26, 2019 55.55 59.80 55.55 58.10 35,392 +4.13(+7.65%)
Sep 25, 2019 55.24 56.42 53.46 53.98 37,712 +0.82(+1.54%)
Sep 24, 2019 49.08 54.14 48.93 53.16 94,287 +5.06(+10.51%)
Sep 23, 2019 48.83 49.87 47.81 48.10 25,864 +0.34(+0.71%)
Sep 20, 2019 47.24 48.97 46.28 47.76 55,912 -0.28(-0.58%)
Sep 19, 2019 43.96 48.65 43.62 48.04 53,757 +2.52(+5.52%)
Sep 18, 2019 44.93 46.26 43.94 45.53 167,687 +2.28(+5.26%)
Sep 17, 2019 38.56 43.72 38.56 43.25 129,256 +5.20(+13.66%)
Sep 16, 2019 43.52 46.78 36.44 38.05 161,222 -18.65(-32.89%)
Sep 13, 2019 56.93 59.85 54.89 56.71 16,833 -3.29(-5.49%)
Sep 12, 2019 59.88 62.51 57.35 60.00 67,799 +3.32(+5.85%)
Sep 11, 2019 56.68 59.12 51.60 56.68 65,006 -1.02(-1.77%)
Sep 10, 2019 55.82 58.38 51.56 57.70 45,514 -0.27(-0.46%)
Sep 09, 2019 66.80 67.50 57.93 57.97 32,928 -12.41(-17.64%)
Sep 06, 2019 69.22 74.35 69.22 70.39 14,829 +2.66(+3.93%)
Sep 05, 2019 70.93 70.93 64.51 67.72 37,805 -5.28(-7.23%)
Sep 04, 2019 76.94 76.94 71.78 73.00 25,439 -7.50(-9.32%)
Sep 03, 2019 81.68 85.98 79.84 80.51 54,944 +3.93(+5.13%)
Aug 30, 2019 70.81 78.59 70.81 76.58 55,311 +4.69(+6.53%)
Aug 29, 2019 77.11 77.55 70.77 71.88 41,700 -8.32(-10.38%)
Aug 28, 2019 88.56 88.64 77.84 80.21 69,415 -9.91(-11.00%)
Aug 27, 2019 85.14 92.07 85.14 90.12 21,370 +1.92(+2.17%)
Aug 26, 2019 86.75 89.02 82.70 88.20 12,348 -1.28(-1.43%)
Aug 23, 2019 82.83 90.02 82.34 89.48 49,099 +9.97(+12.54%)
Aug 22, 2019 73.40 79.51 72.45 79.51 9,646 +4.50(+6.00%)
Aug 21, 2019 71.00 75.55 69.41 75.01 14,068 +1.14(+1.54%)
Aug 20, 2019 72.72 76.08 72.17 73.87 9,401 +1.91(+2.65%)
Aug 19, 2019 76.38 76.53 71.40 71.96 20,376 -8.47(-10.53%)
Aug 16, 2019 88.92 90.34 79.71 80.44 29,760 -10.42(-11.47%)
Aug 15, 2019 91.50 94.03 89.04 90.86 52,502 +1.26(+1.40%)
Aug 14, 2019 82.78 91.30 82.44 89.60 67,764 +12.24(+15.82%)
Aug 13, 2019 80.57 81.23 71.10 77.36 17,739 -0.77(-0.98%)
Aug 12, 2019 76.16 81.07 76.16 78.13 17,645 +2.23(+2.93%)
Aug 09, 2019 71.62 77.39 70.95 75.91 46,193 +2.04(+2.76%)
Aug 08, 2019 75.93 78.67 73.76 73.87 27,824 -5.11(-6.47%)
Aug 07, 2019 82.27 86.08 76.67 78.98 23,735 +1.25(+1.60%)
Aug 06, 2019 72.84 81.30 72.84 77.73 29,299 +3.96(+5.37%)
Aug 05, 2019 69.85 74.78 69.84 73.77 21,742 +8.49(+13.01%)
Aug 02, 2019 63.61 68.00 59.91 65.28 18,236 +0.87(+1.35%)
Aug 01, 2019 57.19 66.27 56.17 64.41 36,613 +9.88(+18.12%)
Jul 31, 2019 54.51 56.91 50.65 54.53 42,190 -1.50(-2.67%)
Jul 30, 2019 68.74 68.96 54.43 56.03 44,951 -12.94(-18.77%)
Jul 29, 2019 64.61 70.54 64.61 68.97 33,948 +4.02(+6.19%)
Jul 26, 2019 61.38 65.34 61.38 64.95 26,152 +4.34(+7.16%)
Jul 25, 2019 53.89 60.68 53.89 60.61 28,891 +6.45(+11.90%)
Jul 24, 2019 54.07 54.16 51.35 54.16 27,571 +0.09(+0.17%)
Jul 23, 2019 55.09 56.53 54.07 54.07 6,690 -1.02(-1.85%)
Jul 22, 2019 55.59 56.83 53.87 55.09 14,928 -0.72(-1.29%)
Jul 19, 2019 58.03 58.37 55.54 55.81 16,032 -1.37(-2.39%)
Jul 18, 2019 56.01 58.35 55.92 57.17 25,503 +1.23(+2.19%)
Jul 17, 2019 51.38 55.96 51.38 55.95 48,873 +4.57(+8.90%)
Jul 16, 2019 47.95 52.46 47.94 51.38 20,804 +3.35(+6.98%)
Jul 15, 2019 44.15 48.02 44.15 48.02 16,352 +3.52(+7.92%)
Jul 12, 2019 44.94 45.06 44.10 44.50 5,010 -0.51(-1.13%)
Jul 11, 2019 42.10 45.51 41.92 45.01 28,885 +2.54(+5.97%)
Jul 10, 2019 44.75 44.75 42.18 42.47 39,510 -3.11(-6.82%)
Jul 09, 2019 45.69 47.73 45.53 45.58 10,177 +0.28(+0.62%)
Jul 08, 2019 43.53 45.30 42.49 45.30 16,626 +1.78(+4.08%)
Jul 05, 2019 45.54 45.54 43.15 43.52 12,224 -2.00(-4.39%)
Jul 03, 2019 45.72 46.43 45.31 45.52 3,807 -0.43(-0.93%)
Jul 02, 2019 41.64 46.39 41.64 45.95 17,981 +4.33(+10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.