Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.240 1.310 1.220 1.270 548,300 +0.03(+2.42%)
Sep 27, 2018 1.230 1.260 1.200 1.240 465,210 +0.06(+5.08%)
Sep 26, 2018 1.250 1.350 1.160 1.180 1,231,931 -0.12(-9.23%)
Sep 25, 2018 1.120 1.410 1.110 1.300 2,485,286 +0.17(+15.04%)
Sep 24, 2018 1.210 1.220 1.110 1.130 423,939 -0.07(-5.83%)
Sep 21, 2018 1.170 1.230 1.120 1.200 649,100 +0.06(+5.26%)
Sep 20, 2018 1.220 1.320 1.110 1.140 852,174 -0.10(-8.06%)
Sep 19, 2018 1.120 1.250 1.090 1.240 739,795 +0.12(+10.71%)
Sep 18, 2018 1.090 1.120 1.090 1.120 90,572 +0.03(+2.75%)
Sep 17, 2018 1.100 1.120 1.040 1.090 200,583 -0.03(-2.68%)
Sep 14, 2018 1.100 1.140 1.070 1.120 133,300 +0.03(+2.75%)
Sep 13, 2018 1.080 1.110 1.060 1.090 85,695 +0.01(+0.93%)
Sep 12, 2018 1.060 1.100 1.030 1.080 156,940 +0.01(+0.93%)
Sep 11, 2018 1.080 1.140 1.010 1.070 141,204 -0.03(-2.73%)
Sep 10, 2018 1.050 1.149 1.050 1.100 213,191 +0.06(+5.77%)
Sep 07, 2018 1.070 1.080 1.010 1.040 240,400 -0.03(-2.80%)
Sep 06, 2018 1.100 1.130 1.070 1.070 131,013 -0.03(-2.73%)
Sep 05, 2018 1.140 1.140 1.030 1.100 466,532 -0.04(-3.51%)
Sep 04, 2018 1.250 1.270 1.120 1.140 528,310 -0.10(-8.06%)
Aug 31, 2018 1.240 1.240 1.240 0 -0.06(-4.62%)
Aug 30, 2018 1.340 1.340 1.260 1.300 192,314 -0.03(-2.62%)
Aug 29, 2018 1.330 1.350 1.320 1.335 150,972 -0.01(-0.37%)
Aug 28, 2018 1.320 1.340 1.310 1.340 101,980 +0.02(+1.52%)
Aug 27, 2018 1.350 1.370 1.320 1.320 109,480 -0.03(-2.22%)
Aug 24, 2018 1.340 1.360 1.320 1.350 167,600 +0.03(+2.27%)
Aug 23, 2018 1.380 1.380 1.310 1.320 270,472 -0.04(-2.94%)
Aug 22, 2018 1.430 1.430 1.360 1.360 138,230 -0.06(-4.23%)
Aug 21, 2018 1.390 1.430 1.360 1.420 166,682 +0.04(+2.90%)
Aug 20, 2018 1.360 1.420 1.300 1.380 286,870 +0.02(+1.47%)
Aug 17, 2018 1.330 1.390 1.320 1.360 265,800 +0.04(+3.03%)
Aug 16, 2018 1.340 1.390 1.310 1.320 227,446 -0.02(-1.49%)
Aug 15, 2018 1.390 1.410 1.300 1.340 348,180 -0.06(-4.29%)
Aug 14, 2018 1.420 1.440 1.390 1.400 122,506 +0.00(+0.00%)
Aug 13, 2018 1.530 1.530 1.350 1.400 640,417 -0.13(-8.50%)
Aug 10, 2018 1.530 1.550 1.510 1.530 264,500 +0.01(+0.66%)
Aug 09, 2018 1.570 1.610 1.520 1.520 378,823 -0.05(-3.18%)
Aug 08, 2018 1.560 1.600 1.550 1.570 268,618 +0.00(+0.00%)
Aug 07, 2018 1.550 1.590 1.530 1.570 197,885 +0.01(+0.64%)
Aug 06, 2018 1.510 1.570 1.510 1.560 190,176 +0.00(+0.00%)
Aug 03, 2018 1.570 1.580 1.530 1.560 153,100 +0.00(+0.00%)
Aug 02, 2018 1.540 1.570 1.520 1.560 383,483 +0.00(+0.00%)
Aug 01, 2018 1.540 1.560 1.520 1.560 290,310 +0.00(+0.00%)
Jul 31, 2018 1.550 1.570 1.520 1.560 333,180 +0.01(+0.65%)
Jul 30, 2018 1.560 1.590 1.530 1.550 430,082 -0.01(-0.64%)
Jul 27, 2018 1.750 1.920 1.550 1.560 1,519,600 -0.22(-12.36%)
Jul 26, 2018 1.720 1.710 1.780 791,756 +0.06(+3.49%)
Jul 25, 2018 1.640 1.940 1.640 1.720 2,300,865 +0.07(+4.24%)
Jul 24, 2018 1.720 1.800 1.600 1.650 1,164,643 +0.07(+4.43%)
Jul 23, 2018 1.620 1.620 1.545 1.580 228,587 -0.02(-1.25%)
Jul 20, 2018 1.590 1.630 1.580 1.600 224,634 +0.02(+1.27%)
Jul 19, 2018 1.600 1.660 1.580 1.580 325,515 -0.07(-4.24%)
Jul 18, 2018 1.580 1.650 1.580 1.650 422,947 +0.06(+3.77%)
Jul 17, 2018 1.570 1.650 1.550 1.590 285,089 +0.04(+2.58%)
Jul 16, 2018 1.600 1.600 1.550 1.550 140,422 -0.03(-1.90%)
Jul 13, 2018 1.600 1.630 1.570 1.580 268,921 -0.02(-1.25%)
Jul 12, 2018 1.600 1.626 1.580 1.600 132,383 +0.00(+0.00%)
Jul 11, 2018 1.580 1.613 1.570 1.600 105,100 +0.02(+1.27%)
Jul 10, 2018 1.660 1.690 1.580 1.580 422,608 -0.05(-3.07%)
Jul 09, 2018 1.610 1.660 1.580 1.630 175,221 +0.02(+1.24%)
Jul 06, 2018 1.590 1.650 1.580 1.610 460,888 +0.05(+3.21%)
Jul 05, 2018 1.570 1.570 1.530 1.560 181,449 -0.01(-0.64%)
Jul 03, 2018 1.570 1.570 1.570 0 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.