Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1417 0.1430 0.1000 0.1200 79,500 -0.02(-15.31%)
Sep 27, 2018 0.1368 0.1417 0.1300 0.1417 105,203 +0.00(+3.05%)
Sep 26, 2018 0.1000 0.2290 0.1000 0.1375 1,064,040 +0.04(+43.23%)
Sep 25, 2018 0.0875 0.1115 0.0810 0.0960 166,400 -0.00(-1.03%)
Sep 21, 2018 0.0970 0.0970 0.0970 0 +0.00(+3.19%)
Sep 20, 2018 0.0850 0.0940 0.0850 0.0940 39,846 +0.00(+0.00%)
Sep 19, 2018 0.0940 0.0940 0.0940 0.0940 100 -0.01(-7.93%)
Sep 17, 2018 0.1021 0.1021 0.1021 0 +0.01(+7.47%)
Sep 14, 2018 0.0880 0.0950 0.0801 0.0950 43,200 -0.01(-6.86%)
Sep 13, 2018 0.1030 0.1030 0.1020 0.1020 18,750 +0.01(+11.48%)
Sep 12, 2018 0.0950 0.0950 0.0805 0.0915 24,375 -0.01(-9.94%)
Sep 11, 2018 0.1016 0.1016 0.1016 0.1016 2,500 +0.00(+1.60%)
Sep 10, 2018 0.1000 0.1000 0.0910 0.1000 15,000 -0.00(-0.70%)
Sep 07, 2018 0.1020 0.1020 0.0800 0.1007 11,600 +0.01(+6.00%)
Sep 06, 2018 0.0900 0.0950 0.0900 0.0950 7,500 -0.01(-5.00%)
Sep 05, 2018 0.0884 0.1100 0.0800 0.1000 367,289 +0.01(+16.28%)
Sep 04, 2018 0.0890 0.0890 0.0830 0.0860 18,000 -0.00(-4.44%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+1.12%)
Aug 30, 2018 0.0799 0.0890 0.0795 0.0890 81,777 +0.01(+11.25%)
Aug 29, 2018 0.0800 0.0800 0.0800 0.0800 2,250 +0.01(+9.59%)
Aug 28, 2018 0.0800 0.0933 0.0700 0.0730 337,722 -0.02(-21.76%)
Aug 27, 2018 0.0783 0.0950 0.0750 0.0933 117,750 +0.01(+13.78%)
Aug 24, 2018 0.0720 0.0820 0.0720 0.0820 23,400 -0.01(-8.89%)
Aug 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 20, 2018 0.0700 0.0900 0.0700 0.0900 18,548 -0.01(-5.26%)
Aug 17, 2018 0.0810 0.0950 0.0800 0.0950 77,800 +0.00(+1.50%)
Aug 16, 2018 0.0936 0.0936 0.0936 0.0936 2,500 +0.00(+0.00%)
Aug 15, 2018 0.0900 0.0936 0.0810 0.0936 56,683 +0.00(+4.00%)
Aug 14, 2018 0.0850 0.0900 0.0850 0.0900 17,300 -0.01(-5.26%)
Aug 13, 2018 0.0810 0.0950 0.0810 0.0950 6,500 +0.00(+1.50%)
Aug 10, 2018 0.0810 0.0950 0.0810 0.0936 65,700 +0.00(+4.58%)
Aug 09, 2018 0.0900 0.0900 0.0810 0.0895 33,310 -0.01(-5.79%)
Aug 07, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 03, 2018 0.0950 0.0950 0.0950 0 +0.02(+23.38%)
Aug 02, 2018 0.0812 0.0812 0.0770 0.0770 75,000 -0.01(-14.44%)
Aug 01, 2018 0.0900 0.0900 0.0812 0.0900 24,050 -0.00(-3.85%)
Jul 30, 2018 0.0936 0.0936 0.0936 0 -0.00(-1.47%)
Jul 26, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 24, 2018 0.1000 0.1000 0.1000 0 -0.01(-8.26%)
Jul 23, 2018 0.1000 0.1090 0.1000 0.1090 15,388 -0.00(-0.91%)
Jul 20, 2018 0.0870 0.1100 0.0839 0.1100 189,801 +0.02(+27.46%)
Jul 19, 2018 0.0870 0.0879 0.0863 65,500 -0.00(-1.82%)
Jul 18, 2018 0.0879 0.0879 0.0879 0.0879 2,700 +0.00(+0.00%)
Jul 17, 2018 0.0879 0.0879 0.0879 0.0879 2,500 +0.01(+9.88%)
Jul 16, 2018 0.1100 0.1100 0.0650 0.0800 328,486 -0.04(-32.77%)
Jul 13, 2018 0.1010 0.1200 0.1010 0.1190 29,250 +0.00(+2.24%)
Jul 12, 2018 0.0900 0.1181 0.0810 0.1164 118,510 -0.00(-1.45%)
Jul 10, 2018 0.1181 0.1181 0.1181 0 +0.00(+0.00%)
Jul 06, 2018 0.1181 0.1181 0.1181 0 +0.00(+0.00%)
Jul 05, 2018 0.1000 0.1181 0.1000 0.1181 21,500 +0.02(+19.97%)
Jul 03, 2018 0.0984 0.0984 0.0984 0 -0.02(-14.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.